Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 39,245 | −1.10% | −435 | 40,165 | 39,025 | 买入 |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39,640 | +0.23% | 90 | 39,680 | 39,570 | 买入 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,610 | +0.27% | 105 | 39,645 | 39,550 | 买入 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,645 | +0.23% | 90 | 39,645 | 39,570 | 买入 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,630 | +0.23% | 90 | 39,675 | 39,565 | 买入 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,250 | +0.13% | 50 | 39,250 | 38,805 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,420 | +0.28% | 110 | 39,420 | 39,350 | 买入 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,345 | +0.06% | 25 | 39,345 | 39,345 | 买入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,210 | +0.23% | 90 | 39,210 | 39,160 | 买入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,130 | +0.13% | 50 | 39,130 | 38,625 | 强烈买入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,910 | +0.13% | 50 | 38,910 | 38,500 | 强烈买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,855 | +0.30% | 115 | 38,855 | 38,855 | 买入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,540 | +0.16% | 60 | 38,540 | 38,540 | 买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,380 | +0.16% | 60 | 38,405 | 38,135 | 强烈买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,210 | +0.42% | 160 | 38,210 | 38,210 | 强烈买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,010 | +0.13% | 50 | 38,200 | 37,600 | 强烈买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,910 | +0.53% | 200 | 37,910 | 37,435 | 强烈买入 |