Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 36,885 | −2.29% | −865 | 37,630 | 36,835 | 强烈卖出 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 36,605 | −2.32% | −870 | 37,350 | 36,560 | 强烈卖出 |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 36,630 | −2.12% | −795 | 37,305 | 36,600 | 强烈卖出 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36,650 | −2.32% | −870 | 37,395 | 36,605 | 强烈卖出 |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36,740 | −2.00% | −750 | 36,825 | 36,700 | 强烈卖出 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36,660 | −2.32% | −870 | 37,400 | 36,635 | 强烈卖出 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36,500 | −2.22% | −830 | 37,115 | 36,440 | 强烈卖出 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36,500 | −2.46% | −920 | 37,315 | 36,465 | 强烈卖出 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36,580 | −1.59% | −590 | 37,000 | 36,300 | 强烈卖出 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,250 | −2.11% | −780 | 36,900 | 36,200 | 强烈卖出 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36,150 | −1.93% | −710 | 36,150 | 36,150 | 强烈卖出 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,000 | −2.09% | −770 | 36,200 | 36,000 | 强烈卖出 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,290 | −1.06% | −390 | 36,290 | 36,155 | 强烈卖出 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35,800 | −2.16% | −790 | 36,220 | 35,800 | 强烈卖出 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35,650 | −2.25% | −820 | 36,135 | 35,650 | 强烈卖出 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35,700 | −1.98% | −720 | 36,075 | 35,700 | 强烈卖出 |