商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-11 | 39630 | +0.58% | 230 | 39665 | 39370 | 买入 | |
2024-08-08 | 39620 | +0.57% | 225 | 39655 | 39405 | 买入 | |
2024-09-12 | 39635 | +0.57% | 225 | 39670 | 39375 | 买入 | |
2024-10-10 | 39320 | +0.47% | 185 | 39370 | 39155 | 买入 | |
2024-12-12 | 39425 | +0.70% | 275 | 39455 | 39160 | 买入 | |
2025-03-13 | 39400 | +0.56% | 220 | 39435 | 39165 | 买入 | |
2025-06-12 | 39155 | +0.53% | 205 | 39155 | 38930 | 买入 | |
2025-09-11 | 39120 | +0.38% | 150 | 39120 | 38945 | 买入 | |
2025-12-11 | 38890 | +0.34% | 130 | 38985 | 38725 | 买入 | |
2026-06-11 | 38740 | +0.44% | 170 | 38745 | 38635 | 买入 | |
2026-12-10 | 38530 | +0.39% | 150 | 38530 | 38320 | 买入 | |
2027-06-10 | 38210 | −0.55% | −210 | 38675 | 38210 | 买入 | |
2027-12-09 | 38200 | +0.34% | 130 | 38205 | 38095 | 买入 | |
2028-06-08 | 37910 | −0.47% | −180 | 37910 | 37910 | 买入 | |
2028-12-07 | 38000 | +0.56% | 210 | 38000 | 38000 | 强烈买入 | |
2029-06-07 | 37640 | −0.45% | −170 | 37785 | 37500 | 强烈买入 |