Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,825 | +1.23% | 485 | 39,845 | 39,340 | 买入 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,830 | +1.10% | 435 | 39,850 | 39,240 | 买入 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,830 | +1.25% | 490 | 39,855 | 39,345 | 强烈买入 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,565 | +1.24% | 485 | 39,610 | 39,080 | 买入 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,590 | +1.23% | 480 | 39,615 | 39,110 | 强烈买入 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,605 | +1.24% | 485 | 39,610 | 39,160 | 强烈买入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,410 | +1.29% | 500 | 39,420 | 38,930 | 强烈买入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,245 | +0.78% | 305 | 39,425 | 39,090 | 买入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,180 | +1.08% | 420 | 39,180 | 38,725 | 买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,880 | +0.75% | 290 | 39,060 | 38,760 | 买入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,440 | −1.46% | −570 | 39,195 | 38,405 | 买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,705 | +1.03% | 395 | 38,705 | 38,705 | 买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,170 | −1.45% | −560 | 38,170 | 38,090 | 买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,020 | −1.50% | −580 | 38,700 | 38,020 | 买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,900 | −1.46% | −560 | 38,500 | 37,900 | 买入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,800 | −1.46% | −560 | 38,595 | 37,800 | 卖出 |