商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-09 | 17.80 | −3.78% | −0.70 | 18.00 | 17.80 | 卖出 | |
2024-08-13 | 18.35 | −2.65% | −0.50 | 18.35 | 18.05 | 卖出 | |
2024-09-10 | 20.00 | −0.99% | −0.20 | 20.00 | 19.95 | 中立 | |
2024-10-08 | 20.15 | +2.03% | 0.40 | 20.15 | 20.15 | 买入 | |
2024-11-12 | 20.25 | +2.79% | 0.55 | 20.25 | 20.25 | 买入 | |
2024-12-10 | 20.35 | +2.52% | 0.50 | 20.35 | 20.35 | 买入 | |
2025-01-14 | 20.55 | +2.24% | 0.45 | 20.55 | 20.55 | 强烈买入 | |
NNKVIG2025NIKKEI 225 VI FUTURES (FEB 2025) | 2025-02-10 | 20.70 | +2.48% | 0.50 | 20.70 | 20.70 | — |