合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,380.0 | −0.13% | −4.5 | 3,398.5 | 3,365.0 | 买入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,382.5 | −0.12% | −4.0 | 3,401.0 | 3,368.5 | 买入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,361.0 | +0.76% | +25.5 | 3,361.0 | 3,361.0 | 强烈买入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,363.0 | +0.78% | +26.0 | 3,363.0 | 3,363.0 | 强烈买入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,340.5 | +0.78% | +26.0 | 3,340.5 | 3,340.5 | 强烈买入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,342.5 | +0.77% | +25.5 | 3,342.5 | 3,342.5 | 强烈买入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,316.5 | +0.76% | +25.0 | 3,316.5 | 3,316.5 | 强烈买入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,297.0 | +0.75% | +24.5 | 3,297.0 | 3,297.0 | 强烈买入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,274.0 | +0.75% | +24.5 | 3,274.0 | 3,274.0 | 强烈买入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,255.0 | +0.74% | +24.0 | 3,255.0 | 3,255.0 | 强烈买入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,232.5 | +0.75% | +24.0 | 3,232.5 | 3,232.5 | 强烈买入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,214.5 | +0.74% | +23.5 | 3,214.5 | 3,214.5 | 强烈买入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,192.5 | +0.74% | +23.5 | 3,192.5 | 3,192.5 | 强烈买入 |