Pendle交易所
获取所有可用市场上的Pendle加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的PENDLE概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.2266 USDT | +1.30% | 74.47 M | +31.32% | 5.5681 USDT | 5.1123 USDT | 12.82 M | 买入 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.216 USDT | +1.22% | 32.29 M | +39.61% | 5.561 USDT | 5.106 USDT | 5.44 M | 买入 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.2149 USDT | −4.67% | 10.01 M | +5.49% | 5.5304 USDT | 5.2129 USDT | 378.51 K | 买入 |
| PENDLEUSDTPendle / USDT |  MEXC | 5.221 USDT | +1.26% | 5.18 M | +86.39% | 5.559 USDT | 5.110 USDT | 928.42 K | 买入 |
 PENDLEKRWPendle / KRW |  UpBit | 7,268.0 KRW | +1.89% | 4.27 M | +3.84% | 7,650.0 KRW | 7,028.0 KRW | 759.88 K | 买入 |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.2182 USDT | +1.24% | 3.25 M | +191.90% | 5.5592 USDT | 5.1078 USDT | 591.29 K | 强烈买入 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,300.0000 KRW | +2.17% | 1.1 M | +44.00% | 7,640.0000 KRW | 7,040.0000 KRW | 193.63 K | 买入 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.2488 USDT | +1.63% | 787.74 K | +64.14% | 5.5745 USDT | 5.1287 USDT | 97.42 K | 买入 |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.227 USDC | +1.30% | 618.79 K | +75.00% | 5.572 USDC | 5.120 USDC | 100.66 K | 买入 |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.2162 USDT | +1.36% | 608.88 K | +60.06% | 5.5625 USDT | 5.1090 USDT | 103.89 K | 买入 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005372 BTC | +3.07% | 417.21 K | +14.00% | 0.00005633 BTC | 0.00005174 BTC | 71.56 K | 卖出 |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.23256433 USD | +1.61% | 403.57 K | +11.45% | 5.56407849 USD | 5.11380879 USD | 71.48 K | 买入 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.2303 USDT | +1.60% | 393.03 K | +3.11% | 5.5660 USDT | 5.1009 USDT | 63.52 K | 强烈买入 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 181.5 TRY | +1.68% | 351.55 K | +47.31% | 191.3 TRY | 177.2 TRY | 62.96 K | 买入 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.232 USD | +1.38% | 321.64 K | +159.94% | 5.723 USD | 5.122 USD | 55.36 K | 强烈买入 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.251 USDT | +1.33% | 275.63 K | −2.04% | 5.583 USDT | 5.086 USDT | 44.01 K | 强烈买入 |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 6.9643 SGD | +1.50% | 245.01 K | +25.32% | 7.4095 SGD | 6.8131 SGD | 288.87 K | 强烈买入 |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 5.1717 USD | +1.50% | 240.42 K | +22.94% | 5.5024 USD | 5.0598 USD | 209.84 K | 买入 |
| PENDLEUSDPendle / USD |  Crypto.com | 5.2248 USD | +1.16% | 119.08 K | −27.48% | 5.5662 USD | 5.1163 USD | 21.48 K | 买入 |
 PENDLEEURPENDLE / Euro | Kraken | 5.000 EUR | +2.35% | 20.92 K | +14.76% | 5.449 EUR | 4.920 EUR | 3.57 K | 强烈买入 |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.2388 USDT | +1.75% | 12.58 K | −44.18% | 5.5245 USDT | 5.1654 USDT | 2.28 K | 买入 |
| PENDLEBTCPendle / BTC | UpBit | 0.000054440 BTC | +9.10% | 10.14 K | +9.00% | 0.000054440 BTC | 0.000054440 BTC | 18 | 卖出 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005411 BTC | +4.22% | 8.81 K | +25.35% | 0.00005621 BTC | 0.00005194 BTC | 1.12 K | 卖出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.2916 USDC | +2.52% | 5.21 K | −6.04% | 5.5791 USDC | 5.1443 USDC | 835 | 强烈买入 |
 PENDLETHBPendle / Thai Baht | Bitazza | 180.464 THB | +1.71% | 1.91 K | +46.66% | 193.611 THB | 172.981 THB | 331 | 强烈买入 |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.2000 USDT | −35.35% | 60 | 0.00% | 3.2000 USDT | 3.1000 USDT | 1 | 强烈卖出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.3391 USDT | 0.00% | 29 | — | 5.3391 USDT | 5.3391 USDT | 0 | 买入 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.250 FDUSD | +1.94% | 0 | — | 5.574 FDUSD | 5.127 FDUSD | 33.16 K | 买入 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 5.231 USD | +1.42% | — | — | 5.563 USD | 5.118 USD | 5.76 M | 买入 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.217302 USD | +1.47% | — | — | 5.553816 USD | 5.141600 USD | 18.36 K | 买入 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) |  VVS Finance (Cronos) | 1,011,034.07 VVS | +3.25% | — | — | 1,022,561.70 VVS | 979,214.59 VVS | 40 | 卖出 |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 27.05 WCRO | +1.06% | — | — | 28.05 WCRO | 26.76 WCRO | 2.79 K | 卖出 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 5.48 USD | +11.53% | — | — | 5.48 USD | 4.92 USD | 209 | 买入 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD | VVS Finance (Cronos) | 5.43 USD | +5.93% | — | — | 5.55 USD | 5.08 USD | 14.8 K | 强烈买入 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.222 USDT | +1.30% | — | — | 5.572 USDT | 5.111 USDT | 132.51 K | 买入 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.2196 USDT | +1.14% | — | — | 5.5668 USDT | 5.1097 USDT | 1.3 M | 买入 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.245 USD | +1.90% | — | — | 5.550 USD | 5.128 USD | 778.76 K | 买入 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5.2162 USDT | +1.19% | — | — | 5.5616 USDT | 5.1059 USDT | 5.41 M | 买入 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.245 USD | +1.91% | — | — | 5.550 USD | 5.134 USD | 4.06 M | 买入 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.268 USD | +2.36% | — | — | 5.552 USD | 5.129 USD | 3.77 M | 买入 |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.304 USD | +3.86% | — | — | 5.506 USD | 5.107 USD | 9.92 K | 强烈买入 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5.2217 USDT | +1.22% | — | — | 5.5668 USDT | 5.1125 USDT | 12.88 M | 买入 |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0.008072 WBNB | −0.89% | — | — | 0.008243 WBNB | 0.007916 WBNB | 3.43 K | 中立 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0.001547 ETH | −0.18% | — | — | 0.001608 ETH | 0.001534 ETH | 7.75 K | 卖出 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 5.253413 USD | +2.09% | — | — | 5.542028 USD | 5.110286 USD | 41.06 K | 买入 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD |  Camelot v2 (Arbitrum) | 5.253461 USD | +2.01% | — | — | 5.574732 USD | 5.108445 USD | 194.22 K | 买入 |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) | Camelot v2 (Arbitrum) | 0.001547 WETH | −0.15% | — | — | 0.001604 WETH | 0.001536 WETH | 36.36 K | 卖出 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.270 USD | +2.83% | — | — | 5.665 USD | 5.126 USD | 855.82 K | 买入 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.323551 USD | +1.46% | — | — | 5.562138 USD | 5.207573 USD | 4.88 K | 买入 |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) | SushiSwap v2 (Ethereum) | 0.001564 WETH | −0.90% | — | — | 0.001603 WETH | 0.001557 WETH | 910 | 卖出 |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) |  Camelot v3 (Arbitrum) | 0.001545 WETH | −0.25% | — | — | 0.001604 WETH | 0.001544 WETH | 147.69 K | 卖出 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD | Camelot v3 (Arbitrum) | 5.247427 USD | +1.91% | — | — | 5.573807 USD | 5.139915 USD | 790.1 K | 买入 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD |  PancakeSwap v3 (BNB chain) | 5.366685 USD | +4.45% | — | — | 5.556458 USD | 5.043743 USD | 71.42 K | 强烈买入 |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) | PancakeSwap v3 (BNB chain) | 0.008229 WBNB | +1.10% | — | — | 0.008246 WBNB | 0.007913 WBNB | 13.34 K | 中立 |