Pendle交易所
获取所有可用市场上的Pendle加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的PENDLE概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.7412 USDT | −5.28% | 86.28 M | +221.88% | 4.1462 USDT | 3.3907 USDT | 22.91 M | 卖出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.744 USDT | −5.29% | 29.77 M | +280.62% | 4.149 USDT | 3.390 USDT | 7.96 M | 卖出 |
 PENDLEKRWPendle / KRW |  UpBit | 5,636.0 KRW | −5.21% | 6.1 M | +163.43% | 6,240.0 KRW | 5,180.0 KRW | 1.56 M | 卖出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.7483 USDT | +3.87% | 5.49 M | +107.05% | 3.7489 USDT | 3.4282 USDT | 515.4 K | 卖出 |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.7417 USDT | −5.29% | 4.38 M | +199.53% | 4.1461 USDT | 3.3964 USDT | 1.16 M | 卖出 |
| PENDLEUSDTPendle / USDT |  MEXC | 3.741 USDT | −5.39% | 2.65 M | +626.14% | 4.147 USDT | 3.395 USDT | 711.99 K | 卖出 |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.7472 USDT | −5.20% | 2.64 M | +1,090.95% | 4.1484 USDT | 3.3950 USDT | 724.2 K | 卖出 |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.742 USDC | −5.29% | 1.15 M | +160.75% | 4.144 USDC | 3.397 USDC | 294.38 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.7306 USDT | −5.32% | 929.9 K | +224.84% | 4.1322 USDT | 3.3957 USDT | 235.57 K | 卖出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,625.0000 KRW | −5.46% | 904.01 K | +319.22% | 6,260.0000 KRW | 5,175.0000 KRW | 238.22 K | 卖出 |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.747 USDT | −5.26% | 643.82 K | +103.72% | 4.149 USDT | 3.393 USDT | 168.13 K | 卖出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.677 USDC | −5.98% | 613.92 K | +800.62% | 4.129 USDC | 3.392 USDC | 170.56 K | 卖出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.7392 USDT | −5.52% | 552.49 K | +250.59% | 4.1506 USDT | 3.3943 USDT | 143.39 K | 卖出 |
 PENDLEEURPendle / Euro |  Bitvavo | 3.6707 EUR | −3.74% | 439.59 K | +470.61% | 4.0442 EUR | 3.3300 EUR | 115.88 K | 卖出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.7517 USDT | −5.24% | 388.61 K | +51.71% | 4.1491 USDT | 3.3980 USDT | 99.4 K | 卖出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003971 BTC | −5.07% | 349.78 K | +459.01% | 0.00004326 BTC | 0.00003743 BTC | 94.37 K | 卖出 |
 PENDLEUSDPENDLE / US Dollar | Binance | 3.74706935 USD | −5.14% | 312.5 K | +497.91% | 4.14582470 USD | 3.40403198 USD | 94.37 K | 卖出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 133.2 TRY | −4.79% | 291.97 K | +199.27% | 147.0 TRY | 120.9 TRY | 78.63 K | 卖出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.711 USDT | −6.78% | 280.13 K | −0.76% | 4.151 USDT | 3.381 USDT | 69.73 K | 卖出 |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.7055 USD | −5.31% | 230.26 K | +27.01% | 4.1065 USD | 3.3679 USD | 210.47 K | 卖出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.734 USD | −5.52% | 227.17 K | +168.36% | 4.136 USD | 3.410 USD | 62.59 K | 卖出 |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.0842 SGD | −5.27% | 200.28 K | +24.35% | 5.6318 SGD | 4.6292 SGD | 247.7 K | 卖出 |
| PENDLEUSDPendle / USD |  Crypto.com | 3.7241 USD | −4.88% | 45.15 K | +577.30% | 4.1263 USD | 3.4113 USD | 12.17 K | 卖出 |
| PENDLEEURPENDLE / Euro | Kraken | 3.611 EUR | −8.26% | 34.38 K | +56.17% | 3.917 EUR | 3.341 EUR | 9.4 K | 卖出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.7281 USDC | −5.19% | 29.97 K | +645.97% | 4.1112 USDC | 3.4150 USDC | 8.21 K | 卖出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.6986 USDT | −5.93% | 14.6 K | +3,341.72% | 4.1171 USDT | 3.4279 USDT | 3.74 K | 卖出 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003950 BTC | −5.66% | 10.01 K | −91.27% | 0.00004301 BTC | 0.00003737 BTC | 2.62 K | 卖出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.7030 USDT | −20.60% | 5.56 K | +2,295.45% | 5.2498 USDT | 3.6500 USDT | 1.35 K | 强烈卖出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000038600 BTC | −8.34% | 1.4 K | −49.50% | 0.000045160 BTC | 0.000038280 BTC | 375 | 卖出 |
 PENDLETHBPendle / Thai Baht | Bitazza | 126.942 THB | −8.48% | 1.31 K | +16.18% | 143.658 THB | 118.388 THB | 287 | 强烈卖出 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.707 FDUSD | −5.43% | 0 | — | 4.138 FDUSD | 3.400 FDUSD | 53.57 K | 卖出 |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001204 WETH | −0.11% | — | — | 0.001245 WETH | 0.001111 WETH | 91 K | 卖出 |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005486 WBNB | −2.78% | — | — | 0.005936 WBNB | 0.005101 WBNB | 79.14 K | 卖出 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.731160 USD | −4.48% | — | — | 4.140177 USD | 3.387864 USD | 289.85 K | 卖出 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,080,551.13 VVS | −3.44% | — | — | 1,144,475.76 VVS | 1,051,030.55 VVS | 138 | 卖出 |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001205 WETH | −0.07% | — | — | 0.001245 WETH | 0.001112 WETH | 68 K | 卖出 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.732911 USD | −5.11% | — | — | 4.127344 USD | 3.404990 USD | 252.37 K | 卖出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.7404 USDT | −5.33% | — | — | 4.1447 USDT | 3.3941 USDT | 1.73 M | 卖出 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.64 USD | −8.64% | — | — | 4.05 USD | 3.48 USD | 516 | 卖出 |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 27.83 WCRO | −2.52% | — | — | 29.32 WCRO | 26.74 WCRO | 2.65 K | 卖出 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.732307 USD | −4.50% | — | — | 4.127654 USD | 3.403603 USD | 333.01 K | 卖出 |
| PENDLEARB_BCD7FC.USDPendle / Arbitrum on Arbitrum (0xbcd7fc8c5c840a4d9192eb8b6fa7baad770e040c) in USD |  Uniswap v3 (Arbitrum) | 3.721 USD | −7.25% | — | — | 4.083 USD | 3.410 USD | 1.08 K | 卖出 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.721 USD | −4.99% | — | — | 4.136 USD | 3.365 USD | 2.44 M | 卖出 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.619051 USD | −7.98% | — | — | 4.107846 USD | 3.438353 USD | 9.11 K | 卖出 |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001183 WETH | −2.18% | — | — | 0.001240 WETH | 0.001111 WETH | 2.48 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.745 USDT | −5.29% | — | — | 4.150 USDT | 3.390 USDT | 7.97 M | 卖出 |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3.473 USD | −12.54% | — | — | 3.971 USD | 3.473 USD | 42.98 K | 卖出 |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.205 | +0.96% | — | — | 1.205 | 1.181 | 10.95 K | 买入 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.743 USD | −5.27% | — | — | 4.140 USD | 3.375 USD | 1.86 M | 卖出 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.66 USD | −6.44% | — | — | 4.08 USD | 3.38 USD | 9.68 K | 卖出 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.722 USD | −5.60% | — | — | 4.130 USD | 3.406 USD | 319.31 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.7426 USDT | −5.31% | — | — | 4.1461 USDT | 3.3934 USDT | 22.82 M | 卖出 |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 3.700 USD | −5.96% | — | — | 4.096 USD | 3.434 USD | 5.66 K | 卖出 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.720251 USD | −5.76% | — | — | 4.138318 USD | 3.400373 USD | 23.15 K | 卖出 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.721 USD | −5.64% | — | — | 4.130 USD | 3.403 USD | 532.74 K | 卖出 |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005469 WBNB | −4.10% | — | — | 0.005934 WBNB | 0.005090 WBNB | 6.29 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.742 USDT | −5.17% | — | — | 4.145 USDT | 3.392 USDT | 264.06 K | 卖出 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.725 USD | −5.42% | — | — | 4.134 USD | 3.309 USD | 1.47 M | 卖出 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.700511 USD | −5.58% | — | — | 4.142008 USD | 3.331283 USD | 49.92 K | 卖出 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001193 ETH | −0.77% | — | — | 0.001261 ETH | 0.001093 ETH | 13.76 K | 卖出 |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3.725 USD | −5.43% | — | — | 4.108 USD | 3.430 USD | 1.36 K | 卖出 |