商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
5.5444 USDT | −1.82% | 87.019 M | −34.18% | 5.7865 USDT | 5.4955 USDT | 3.488 M | 卖出 | ||
5.548 USDT | −1.84% | 31.468 M | −25.91% | 5.788 USDT | 5.505 USDT | 1.097 M | 卖出 | ||
5.5465 USDT | −3.35% | 7.753 M | −13.88% | 5.7894 USDT | 5.5057 USDT | 754.5 K | 买入 | ||
5.54756459 USD | −1.84% | 1.315 M | −29.03% | 5.78429008 USD | 5.50895418 USD | 59.87 K | 卖出 | ||
0.00009015 BTC | −1.40% | 1.303 M | −31.74% | 0.00009267 BTC | 0.00008941 BTC | 59.896 K | 买入 | ||
7790.0000 KRW | −2.38% | 1.297 M | −39.57% | 8155.0000 KRW | 7750.0000 KRW | 74.651 K | 中立 | ||
5.5447 USDT | −1.96% | 1.247 M | −33.56% | 5.7876 USDT | 5.5058 USDT | 52.33 K | 卖出 | ||
5.5405 USDT | −1.97% | 856.449 K | −14.67% | 5.7839 USDT | 5.5032 USDT | 48.868 K | 中立 | ||
183.4 TRY | −1.82% | 597.393 K | −22.16% | 190.8 TRY | 182.1 TRY | 27.338 K | 中立 | ||
5.548 USDT | −1.82% | 454.775 K | +22.10% | 5.778 USDT | 5.507 USDT | 8.489 K | 中立 | ||
5.5363 USDT | −1.93% | 383.415 K | −3.98% | 5.7857 USDT | 5.5015 USDT | 16.96 K | 中立 | ||
5.530 USD | −3.30% | 164.309 K | +5.85% | 5.789 USD | 5.364 USD | 6.454 K | 强烈卖出 | ||
5.547 USDC | −1.88% | 95.409 K | −36.03% | 5.779 USDC | 5.504 USDC | 3.535 K | 卖出 | ||
5.5399 USDT | −2.01% | 57.32 K | −32.93% | 5.7880 USDT | 5.5159 USDT | 2.965 K | 卖出 | ||
5.208 EUR | −1.34% | 14.814 K | +109.57% | 5.418 EUR | 5.134 EUR | 397 | 强烈卖出 | ||
5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | 买入 | ||
5.5609 USDC | −1.20% | 6.447 K | +21.84% | 5.7708 USDC | 5.4976 USDC | 259 | 卖出 | ||
0.00008981 BTC | −1.56% | 6.309 K | −41.92% | 0.00009252 BTC | 0.00008968 BTC | 257 | 中立 | ||
5.9489 USDT | +7.57% | 32 | −92.01% | 5.9805 USDT | 5.5301 USDT | 5 | 买入 | ||
5.542 FDUSD | −1.91% | 0 | — | 5.777 FDUSD | 5.506 FDUSD | 8.709 K | 卖出 | ||
— | 0.001634 ETH | −1.48% | — | — | 0.001685 ETH | 0.001634 ETH | 663 | 买入 | |
5.5445 USDT | −1.80% | — | — | 5.7804 USDT | 5.4763 USDT | 253.83 K | 卖出 | ||
5.545 USD | −1.79% | — | — | 5.773 USD | 5.511 USD | 1.225 M | 卖出 | ||
5.541 USD | −1.68% | — | — | 5.764 USD | 5.522 USD | 10.905 K | 卖出 | ||
— | 0.00958 WBNB | −0.92% | — | — | 0.00989 WBNB | 0.00958 WBNB | 277 | 买入 | |
— | 0.001631 WETH | −1.96% | — | — | 0.001687 WETH | 0.001631 WETH | 14.677 K | 买入 | |
— | 61.55 WCRO | −0.08% | — | — | 62.57 WCRO | 61.39 WCRO | 397 | 买入 | |
— | 5.57 USD | −2.56% | — | — | 5.72 USD | 5.54 USD | 54 | 中立 | |
— | 1939452.05 VVS | +1.35% | — | — | 1939452.05 VVS | 1913657.31 VVS | 10 | 买入 | |
— | 0.00975 WBNB | −0.75% | — | — | 0.00990 WBNB | 0.00956 WBNB | 1.128 K | 买入 | |
5.5480 USDT | −1.86% | — | — | 5.7850 USDT | 5.5070 USDT | 1.087 M | 卖出 | ||
— | 5.57 USD | −0.51% | — | — | 5.71 USD | 5.57 USD | 2.229 K | 买入 | |
5.599 USD | −2.38% | — | — | 5.736 USD | 5.599 USD | 4.135 K | 中立 | ||
0.211012 USD | −11.21% | — | — | 0.239223 USD | 0.211012 USD | 1.381 K | 强烈卖出 | ||
— | 0.001630 WETH | −2.00% | — | — | 0.001687 WETH | 0.001630 WETH | 60.127 K | 买入 | |
5.543 USD | −1.61% | — | — | 5.761 USD | 5.517 USD | 372.48 K | 卖出 | ||
— | 5.513363 USD | −2.32% | — | — | 5.776780 USD | 5.508400 USD | 82.89 K | 卖出 | |
5.533392 USD | −2.20% | — | — | 5.722687 USD | 5.533392 USD | 1.897 K | 卖出 | ||
5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | 买入 | ||
0.001634 WETH | −1.92% | — | — | 0.001678 WETH | 0.001634 WETH | 338 | 买入 | ||
— | 5.62106 USD | −0.92% | — | — | 5.77709 USD | 5.51080 USD | 6.361 K | 中立 | |
0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | 买入 | ||
5.542 USD | −1.64% | — | — | 5.763 USD | 5.522 USD | 64.128 K | 卖出 | ||
— | 5.53683 USD | −0.91% | — | — | 5.76986 USD | 5.53683 USD | 1.563 K | 卖出 | |
— | 5.517 USDC | −1.57% | — | — | 5.768 USDC | 5.517 USDC | 518 | 卖出 | |
— | 5.517 USD | −1.57% | — | — | 5.768 USD | 5.517 USD | 2.929 K | 卖出 | |
— | 5.532518 USD | −1.58% | — | — | 5.758382 USD | 5.532518 USD | 3.751 K | 卖出 | |
0.008315 WAVAX | −10.72% | — | — | 0.009379 WAVAX | 0.008315 WAVAX | 6.147 K | 强烈卖出 | ||
— | 5.511945 USD | −2.37% | — | — | 5.777121 USD | 5.507997 USD | 339.255 K | 卖出 | |
5.539 USD | −1.66% | — | — | 5.758 USD | 5.525 USD | 1.412 M | 卖出 |