Pendle交易所
获取所有可用市场上的Pendle加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的PENDLE概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.5882 USDT | −0.92% | 45.563 M | −28.51% | 4.7408 USDT | 4.4519 USDT | 9.198 M | 卖出 |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.590 USDT | −0.86% | 19.883 M | −10.77% | 4.741 USDT | 4.454 USDT | 3.999 M | 卖出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.5913 USDT | −0.78% | 6.387 M | −8.20% | 4.6881 USDT | 4.5768 USDT | 310.442 K | 卖出 |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 6425.0000 KRW | −1.15% | 714.015 K | +16.95% | 6635.0000 KRW | 6235.0000 KRW | 140.072 K | 卖出 |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 148.4 TRY | −0.93% | 482.703 K | +30.43% | 153.1 TRY | 143.8 TRY | 102.238 K | 卖出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.5946 USDT | −0.89% | 379.217 K | −0.24% | 4.7433 USDT | 4.4502 USDT | 74.048 K | 卖出 |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.5874 USDT | −1.00% | 367.227 K | −16.52% | 4.7405 USDT | 4.4512 USDT | 74.359 K | 卖出 |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.5904 USDT | −1.06% | 357.103 K | −1.01% | 4.7406 USDT | 4.4562 USDT | 76.457 K | 卖出 |
| PENDLEUSDTPendle / USDT |  MEXC | 4.590 USDT | −0.84% | 254.975 K | −39.83% | 4.738 USDT | 4.455 USDT | 45.181 K | 卖出 |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007340 BTC | −3.04% | 223.214 K | +1.74% | 0.00007666 BTC | 0.00007313 BTC | 48.167 K | 卖出 |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.59744717 USD | −0.45% | 201.199 K | −0.78% | 4.73480601 USD | 4.44653248 USD | 48.167 K | 卖出 |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.591 USDC | −0.80% | 49.993 K | −45.01% | 4.734 USDC | 4.488 USDC | 10.435 K | 强烈卖出 |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.6053 USDT | −0.53% | 39.092 K | +148.13% | 4.7255 USDT | 4.4592 USDT | 8.03 K | 卖出 |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.1704 USDT | −26.58% | 621 | +154.85% | 4.1950 USDT | 4.1704 USDT | 149 | 卖出 |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.8399 USDT | −25.49% | 109 | +10282.76% | 5.1000 USDT | 4.7706 USDT | 22 | 卖出 |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.590 FDUSD | −1.08% | 0 | — | 4.738 FDUSD | 4.451 FDUSD | 40.32 K | 卖出 |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001526 WETH | −1.81% | — | — | 0.001579 WETH | 0.001496 WETH | 80.92 K | 卖出 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.611 USD | −0.19% | — | — | 4.736 USD | 4.459 USD | 3.35 M | 卖出 |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.01443 WAVAX | +2.56% | — | — | 0.01470 WAVAX | 0.01407 WAVAX | 5.384 K | 中立 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 4.607 USD | −0.39% | — | — | 4.722 USD | 4.464 USD | 1.873 M | 卖出 |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.5900 USDT | −0.86% | — | — | 4.7410 USDT | 4.4540 USDT | 3.929 M | 卖出 |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015264796 WETH | −1.90% | — | — | 0.0015724737 WETH | 0.0015062639 WETH | 366.308 K | 卖出 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.596 USD | −0.76% | — | — | 4.735 USD | 4.451 USD | 1.047 M | 卖出 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.610 USD | −0.29% | — | — | 4.717 USD | 4.470 USD | 39.353 K | 卖出 |
| PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 4.614 USD | −0.20% | — | — | 4.703 USD | 4.498 USD | 254 | 卖出 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.605 USD | −0.55% | — | — | 4.724 USD | 4.470 USD | 32.727 K | 卖出 |
| PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 4.640 USD | −0.08% | — | — | 4.690 USD | 4.503 USD | 6.241 K | 卖出 |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 4.606 USD | −0.37% | — | — | 4.714 USD | 4.464 USD | 4.89 K | 卖出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.5899 USDT | −0.90% | — | — | 4.7400 USDT | 4.4539 USDT | 660.403 K | 卖出 |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.4972 USD | +4.07% | — | — | 0.5031 USD | 0.4778 USD | 2.643 K | 中立 |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.625 USD | +0.55% | — | — | 4.687 USD | 4.503 USD | 3.126 K | 卖出 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.607 USD | −0.24% | — | — | 4.717 USD | 4.404 USD | 1.671 M | 卖出 |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.609 USD | −0.14% | — | — | 4.668 USD | 4.551 USD | 6.387 K | 卖出 |