Pendle交易所
获取所有可用市场上的Pendle加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的PENDLE概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.2430 USDT | −0.61% | 33.86 M | −45.05% | 3.3608 USDT | 3.1814 USDT | 2.5 M | 卖出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.247 USDT | −0.49% | 12.54 M | −52.00% | 3.362 USDT | 3.183 USDT | 940.68 K | 卖出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.2453 USDT | −9.24% | 6.4 M | +3.84% | 3.5970 USDT | 3.1870 USDT | 924.37 K | 卖出 |
 PENDLEKRWPendle / KRW |  UpBit | 5,084.0 KRW | −0.66% | 2.88 M | −71.51% | 5,232.0 KRW | 4,980.0 KRW | 231.66 K | 卖出 |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.2429 USDT | −0.61% | 1.88 M | −44.05% | 3.3600 USDT | 3.1814 USDT | 126.69 K | 卖出 |
| PENDLEUSDTPendle / USDT |  MEXC | 3.245 USDT | −0.55% | 880.54 K | −58.07% | 3.362 USDT | 3.185 USDT | 93.93 K | 卖出 |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.247 USDC | −0.49% | 715.6 K | −53.31% | 3.361 USDC | 3.190 USDC | 37.08 K | 卖出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.228 USDC | −1.01% | 557.07 K | −60.02% | 3.361 USDC | 3.183 USDC | 53.09 K | 卖出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,085.0000 KRW | −0.49% | 473.84 K | −50.55% | 5,230.0000 KRW | 4,983.0000 KRW | 48.33 K | 卖出 |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.247 USDT | −0.49% | 422.25 K | −22.97% | 3.362 USDT | 3.183 USDT | 26.72 K | 卖出 |
 PENDLEEURPendle / Euro |  Bitvavo | 3.1145 EUR | −2.06% | 379.87 K | −46.48% | 3.2481 EUR | 3.1006 EUR | 29.44 K | 卖出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003267 BTC | +0.77% | 314.97 K | −5.47% | 0.00003319 BTC | 0.00003198 BTC | 20.47 K | 卖出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.2504 USDT | −0.51% | 302.44 K | −11.55% | 3.3652 USDT | 3.1809 USDT | 18.64 K | 卖出 |
 PENDLEUSDPENDLE / US Dollar | Binance | 3.25088912 USD | −0.48% | 292.44 K | −4.44% | 3.36113471 USD | 3.18356319 USD | 20.47 K | 卖出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.2425 USDT | −0.64% | 286.97 K | −49.02% | 3.3600 USDT | 3.1861 USDT | 26.27 K | 卖出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.225 USDT | −1.98% | 271.09 K | −4.80% | 3.369 USDT | 3.170 USDT | 12.45 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.2441 USDT | −0.96% | 261.13 K | −40.79% | 3.3609 USDT | 3.1856 USDT | 17.63 K | 卖出 |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.2145 USD | −0.55% | 159.39 K | −8.32% | 3.3273 USD | 3.1541 USD | 33.4 K | 卖出 |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.3627 SGD | −0.55% | 156.83 K | −9.52% | 4.5159 SGD | 4.3009 SGD | 41.3 K | 卖出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 116.9 TRY | −0.60% | 120.77 K | −64.12% | 120.7 TRY | 114.9 TRY | 2.95 K | 卖出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.245 USD | −1.58% | 113.17 K | +0.27% | 3.356 USD | 3.184 USD | 9.98 K | 卖出 |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.2462 USDT | −0.61% | 91.22 K | −86.31% | 3.3612 USDT | 3.1832 USDT | 6.25 K | 卖出 |
| PENDLEUSDPendle / USD |  Crypto.com | 3.2075 USD | −2.84% | 67.33 K | −67.40% | 3.3427 USD | 3.1850 USD | 3.56 K | 卖出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.2071 USDT | −2.88% | 11.16 K | −77.45% | 3.3209 USDT | 3.2035 USDT | 848 | 卖出 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003262 BTC | +0.28% | 4.45 K | −64.04% | 0.00003299 BTC | 0.00003191 BTC | 181 | 卖出 |
| PENDLEEURPENDLE / Euro | Kraken | 3.147 EUR | −0.63% | 3.94 K | −26.03% | 3.147 EUR | 3.095 EUR | 262 | 卖出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.2384 USDC | −1.05% | 3.78 K | −20.12% | 3.3522 USDC | 3.1980 USDC | 169 | 卖出 |
 PENDLETHBPendle / Thai Baht | Bitazza | 107.577 THB | −2.08% | 1.1 K | −16.12% | 113.791 THB | 107.577 THB | 39 | 卖出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000034030 BTC | 0.00% | 48 | 0.00% | 0.000034030 BTC | 0.000034030 BTC | 14 | 卖出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.2798 USDT | −7.62% | 14 | −52.98% | 3.3401 USDT | 3.2798 USDT | 2 | 卖出 |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.0000 USDT | +36.36% | 7 | 0.00% | 3.0000 USDT | 3.0000 USDT | 2 | 卖出 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.249 FDUSD | −1.43% | 0 | — | 3.357 FDUSD | 3.203 FDUSD | 4.13 K | 卖出 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 3.235 USD | −1.26% | — | — | 3.350 USD | 3.188 USD | 113.95 K | 卖出 |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.198 | −1.54% | — | — | 1.216 | 1.198 | 3.59 K | 强烈卖出 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001049 ETH | −0.50% | — | — | 0.001064 ETH | 0.001037 ETH | 1.71 K | 卖出 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.241535 USD | −0.77% | — | — | 3.350241 USD | 3.193828 USD | 51.09 K | 卖出 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3.23 USD | −1.67% | — | — | 3.34 USD | 3.22 USD | 995 | 卖出 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.30 USD | −11.42% | — | — | 3.73 USD | 3.30 USD | 233 | 强烈卖出 |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 27.01 WCRO | +2.23% | — | — | 27.01 WCRO | 26.43 WCRO | 304 | 卖出 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,057,595.54 VVS | −7.25% | — | — | 1,140,249.38 VVS | 1,057,595.54 VVS | 67 | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.2478 USDT | −0.52% | — | — | 3.3635 USDT | 3.1837 USDT | 2.52 M | 卖出 |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | UUniswap v3 (Arbitrum) | 3.241 USD | −1.10% | — | — | 3.352 USD | 3.192 USD | 52.24 K | — |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.244252 USD | −0.44% | — | — | 3.379398 USD | 3.244252 USD | 3.47 K | 卖出 |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001049 WETH | +0.07% | — | — | 0.001077 WETH | 0.001048 WETH | 1.03 K | 卖出 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.244 USD | −1.04% | — | — | 3.351 USD | 3.192 USD | 61.31 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.248 USDT | −0.49% | — | — | 3.363 USDT | 3.182 USDT | 957.74 K | 卖出 |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.004908 WBNB | −1.43% | — | — | 0.004988 WBNB | 0.004908 WBNB | 3.49 K | 卖出 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.237438 USD | −1.57% | — | — | 3.340046 USD | 3.198390 USD | 5.59 K | 卖出 |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.004911 WBNB | −1.55% | — | — | 0.004989 WBNB | 0.004911 WBNB | 487 | 卖出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.248 USDT | −0.37% | — | — | 3.359 USDT | 3.178 USDT | 76.46 K | 卖出 |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001051 WETH | +0.23% | — | — | 0.001065 WETH | 0.001033 WETH | 15.64 K | 卖出 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.200721 USD | −1.48% | — | — | 3.296497 USD | 3.196610 USD | 11.28 K | 卖出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.2433 USDT | −0.66% | — | — | 3.3598 USDT | 3.1836 USDT | 158.68 K | 卖出 |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001051 WETH | −0.53% | — | — | 0.001065 WETH | 0.001033 WETH | 11.11 K | 卖出 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.241747 USD | −1.53% | — | — | 3.347690 USD | 3.195010 USD | 36.4 K | 卖出 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.240 USD | −1.13% | — | — | 3.350 USD | 3.189 USD | 452.97 K | 卖出 |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.577 USD | −5.05% | — | — | 3.768 USD | 3.577 USD | 13.22 K | 卖出 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.197178 USD | −1.83% | — | — | 3.256892 USD | 3.197178 USD | 1.57 K | 卖出 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.245 USD | −0.76% | — | — | 3.358 USD | 3.185 USD | 196.33 K | 卖出 |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3.228 USD | −1.86% | — | — | 3.348 USD | 3.202 USD | 178 | 卖出 |