Pendle交易所
获取所有可用市场上的Pendle加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的PENDLE概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.4567 USDT | −10.68% | 279.449 M | +12.12% | 3.8962 USDT | 3.1831 USDT | 37.716 M | 卖出 |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 3.460 USDT | −10.69% | 54.975 M | +11.34% | 3.898 USDT | 3.210 USDT | 7.773 M | 卖出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.4596 USDT | −15.62% | 12.199 M | +7.25% | 4.1808 USDT | 3.2091 USDT | 2.271 M | 强烈卖出 |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00006390 BTC | −5.78% | 4.711 M | +50.15% | 0.00006813 BTC | 0.00005836 BTC | 747.852 K | 卖出 |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 3.46233587 USD | −10.57% | 4.573 M | +49.22% | 3.89381754 USD | 3.24132724 USD | 747.8 K | 卖出 |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 4960.0000 KRW | −10.39% | 3.835 M | +6.27% | 5565.0000 KRW | 4635.0000 KRW | 646.95 K | 卖出 |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 3.4579 USDT | −10.68% | 1.949 M | +23.45% | 3.8985 USDT | 3.2349 USDT | 251.015 K | 卖出 |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 114.6 TRY | −9.76% | 1.473 M | −13.59% | 127.9 TRY | 106.6 TRY | 131.899 K | 卖出 |
| PENDLEUSDTPendle / Tether |  KUCOIN | 3.4575 USDT | −10.31% | 1.451 M | +71.50% | 3.9000 USDT | 3.2282 USDT | 226.388 K | 卖出 |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 3.472 USD | −11.83% | 733.896 K | +76.56% | 3.940 USD | 3.259 USD | 142.978 K | 卖出 |
| PENDLEUSDTPendle / USDT |  MEXC | 3.462 USDT | −10.61% | 690.377 K | −9.44% | 3.895 USDT | 3.222 USDT | 48.544 K | 卖出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 3.4552 USDT | −10.63% | 453.754 K | +10.05% | 3.9000 USDT | 3.2438 USDT | 49.346 K | 卖出 |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 3.452 USDC | −10.75% | 448.07 K | −5.62% | 3.893 USDC | 3.223 USDC | 57.692 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 3.4664 USDT | −10.40% | 324.963 K | +128.72% | 3.8812 USDT | 3.2539 USDT | 24.327 K | 强烈卖出 |
| PENDLEUSDPendle / USD | — | 3.4582 USD | −10.75% | 313.823 K | +155.93% | 3.8962 USD | 3.2544 USD | 56.202 K | 卖出 |
| PENDLEUSDTPendle / USD Tether | — | 3.437 USDT | −11.89% | 276.39 K | −3.07% | 3.920 USDT | 3.262 USDT | 28.702 K | 卖出 |
| PENDLEUSDTPendle / Tether | — | 3.4576 USDT | −10.73% | 256.53 K | +376.04% | 4.2887 USDT | 3.2545 USDT | 57.014 K | 卖出 |
 PENDLEEURPENDLE / Euro | KRAKEN | 3.222 EUR | −10.48% | 30.735 K | +5.10% | 3.550 EUR | 3.022 EUR | 2.912 K | 卖出 |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 3.4674 USDC | −10.25% | 28.689 K | +157.98% | 3.8760 USDC | 3.2501 USDC | 2.596 K | 强烈卖出 |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00006373 BTC | −6.18% | 8.422 K | −3.56% | 0.00006814 BTC | 0.00005950 BTC | 1.265 K | 卖出 |
 PENDLETHBPendle / Thai Baht | — | 129.022 THB | −10.67% | 1.669 K | +50.31% | 144.973 THB | 119.049 THB | 126 | 卖出 |
| PENDLEUSDTPendle / Tether |  HITBTC | 3.2445 USDT | −42.79% | 63 | +170.37% | 3.7970 USDT | 3.2445 USDT | 18 | 强烈卖出 |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 3.5268 USDT | −13.30% | 24 | −69.27% | 3.5268 USDT | 3.5268 USDT | 6 | 强烈卖出 |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 3.463 FDUSD | −10.38% | 0 | — | 4.409 FDUSD | 3.212 FDUSD | 79.067 K | 卖出 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 3.507475 USD | −11.10% | — | — | 3.945517 USD | 3.366816 USD | 12.368 K | 强烈卖出 |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 3.465 USDC | −10.36% | — | — | 3.866 USDC | 3.453 USDC | 713 | 卖出 |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.009266 WAVAX | +0.07% | — | — | 0.009266 WAVAX | 0.009260 WAVAX | 60 | 中立 |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.215885 USD | −8.61% | — | — | 0.236220 USD | 0.215885 USD | 13 | 卖出 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1406685.78 VVS | −3.44% | — | — | 1456851.02 VVS | 1303592.20 VVS | 200 | 卖出 |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.007498 WBNB | +0.20% | — | — | 0.007498 WBNB | 0.006927 WBNB | 33.121 K | 卖出 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 3.48 USD | −9.93% | — | — | 3.86 USD | 3.16 USD | 19.911 K | 卖出 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 3.466 USD | −10.09% | — | — | 3.886 USD | 3.048 USD | 3.682 M | 卖出 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 3.456567 USD | −10.76% | — | — | 3.891897 USD | 3.232533 USD | 599.525 K | 卖出 |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001223 WETH | −3.82% | — | — | 0.001272 WETH | 0.001149 WETH | 3.437 K | 卖出 |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 3.529 USD | −10.26% | — | — | 3.933 USD | 3.354 USD | 14.549 K | 强烈卖出 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 3.50 USD | −11.35% | — | — | 3.95 USD | 3.19 USD | 686 | 卖出 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001215 ETH | −4.12% | — | — | 0.001270 ETH | 0.001121 ETH | 1.478 K | 卖出 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.459 USD | −10.52% | — | — | 3.894 USD | 3.211 USD | 1.726 M | 卖出 |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001205 WETH | −4.78% | — | — | 0.001269 WETH | 0.001125 WETH | 322.112 K | 卖出 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.484 USD | −9.99% | — | — | 3.875 USD | 3.216 USD | 630.298 K | 强烈卖出 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.467 USD | −10.39% | — | — | 3.876 USD | 3.268 USD | 35.413 K | 强烈卖出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.4550 USDT | −10.66% | — | — | 3.8945 USDT | 3.1906 USDT | 1.638 M | 卖出 |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 3.465 USD | −10.36% | — | — | 3.866 USD | 3.453 USD | 2.576 K | 卖出 |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001205 WETH | −4.73% | — | — | 0.001270 WETH | 0.001127 WETH | 169.577 K | 卖出 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 3.459656 USD | −10.53% | — | — | 3.891611 USD | 3.247859 USD | 1.145 M | 强烈卖出 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 3.531810 USD | −8.49% | — | — | 3.859270 USD | 3.260933 USD | 117.589 K | 卖出 |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.48% | — | — | 0.0017647727 WETH | 0.0016636637 WETH | 46.435 K | 买入 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.471 USD | −10.17% | — | — | 3.878 USD | 3.256 USD | 35.065 K | 强烈卖出 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 3.504728 USD | −9.67% | — | — | 3.880130 USD | 3.267322 USD | 5.254 K | 卖出 |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 43.99 WCRO | −3.42% | — | — | 45.55 WCRO | 40.82 WCRO | 5.858 K | 卖出 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 3.548205 USD | −9.61% | — | — | 3.925335 USD | 3.278738 USD | 7.683 K | 卖出 |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.007508 WBNB | −1.58% | — | — | 0.007629 WBNB | 0.006944 WBNB | 2.162 K | 卖出 |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | 买入 |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 3.4600 USDT | −10.69% | — | — | 3.8970 USDT | 3.2330 USDT | 7.653 M | 卖出 |