PENDLE交易所
获取所有可用市场上的PENDLE加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的PENDLE概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.5996 USDT | +3.25% | 78.01 M | −17.28% | 5.7211 USDT | 5.2597 USDT | 7.17 M | 强烈买入 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.593 USDT | +3.25% | 35.75 M | −14.75% | 5.713 USDT | 5.257 USDT | 3.49 M | 强烈买入 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.6029 USDT | +11.80% | 9.29 M | −10.41% | 5.7093 USDT | 4.9867 USDT | 1.52 M | 强烈买入 |
 PENDLEKRWPendle / KRW |  UpBit | 7,706.0 KRW | +2.32% | 5.64 M | −11.99% | 7,887.0 KRW | 7,200.0 KRW | 703.01 K | 强烈买入 |
| PENDLEUSDTPendle / USDT |  MEXC | 5.594 USDT | +3.27% | 5.63 M | −31.53% | 5.711 USDT | 5.256 USDT | 582.67 K | 强烈买入 |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.5998 USDT | +3.41% | 1.68 M | −66.97% | 5.7112 USDT | 5.2573 USDT | 148.02 K | 强烈买入 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,745.0000 KRW | +2.92% | 1.18 M | −19.93% | 7,875.0000 KRW | 7,260.0000 KRW | 121.79 K | 强烈买入 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.6000 USDT | +3.33% | 589.76 K | −1.96% | 5.7221 USDT | 5.2660 USDT | 63.62 K | 强烈买入 |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.5875 USDT | +3.38% | 473.01 K | −19.32% | 5.7099 USDT | 5.2582 USDT | 45.75 K | 强烈买入 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005710 BTC | +3.20% | 448.02 K | +6.24% | 0.00005810 BTC | 0.00005426 BTC | 37.49 K | 卖出 |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.58531759 USD | +3.12% | 432.45 K | +6.12% | 5.71088372 USD | 5.26267532 USD | 37.41 K | 强烈买入 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.6015 USDT | +3.61% | 392.35 K | −2.36% | 5.7171 USDT | 5.2527 USDT | 38.34 K | 强烈买入 |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.601 USDC | +3.42% | 384.34 K | −37.14% | 5.714 USDC | 5.260 USDC | 36.1 K | 强烈买入 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 193.6 TRY | +3.64% | 338.74 K | −2.33% | 197.9 TRY | 182.0 TRY | 31.06 K | 强烈买入 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.550 USDT | +3.28% | 287.65 K | +3.31% | 5.740 USDT | 5.244 USDT | 28.1 K | 强烈买入 |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 7.4480 SGD | +3.32% | 267 K | +4.42% | 7.6527 SGD | 6.9916 SGD | 183.11 K | 强烈买入 |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 5.5281 USD | +3.02% | 266.65 K | +3.77% | 5.6519 USD | 5.2074 USD | 136.16 K | 强烈买入 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.594 USD | +2.91% | 140.53 K | −63.77% | 5.722 USD | 5.272 USD | 8.56 K | 强烈买入 |
| PENDLEUSDPendle / USD |  Crypto.com | 5.6057 USD | +3.53% | 112.61 K | −54.03% | 5.7180 USD | 5.2714 USD | 10.05 K | 强烈买入 |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.5892 USDT | +3.28% | 49.42 K | +38.76% | 5.7395 USDT | 5.2748 USDT | 3.95 K | 强烈买入 |
 PENDLEEURPENDLE / Euro | Kraken | 5.333 EUR | +2.42% | 17.94 K | −11.89% | 5.648 EUR | 5.086 EUR | 2.38 K | 买入 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005689 BTC | +2.58% | 10.83 K | +55.12% | 0.00005789 BTC | 0.00005447 BTC | 950 | 卖出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000057500 BTC | +15.62% | 6.97 K | +749.99% | 0.000059090 BTC | 0.000051910 BTC | 1.23 K | 卖出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.5741 USDC | +2.51% | 5.52 K | +0.62% | 5.7026 USDC | 5.2881 USDC | 567 | 强烈买入 |
 PENDLETHBPendle / Thai Baht | Bitazza | 194.876 THB | +3.07% | 2.39 K | +15.93% | 199.767 THB | 180.836 THB | 340 | 强烈买入 |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.2000 USDT | −35.35% | 60 | 0.00% | 3.2000 USDT | 3.1000 USDT | 1 | 强烈卖出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.3391 USDT | 0.00% | 29 | — | 5.3391 USDT | 5.3391 USDT | 0 | 买入 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.602 FDUSD | +3.45% | 0 | — | 5.721 FDUSD | 5.276 FDUSD | 14.37 K | 强烈买入 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.585431 USD | +3.06% | — | — | 5.585919 USD | 5.315489 USD | 2.42 K | 买入 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD |  VVS Finance (Cronos) | 5.59 USD | +3.59% | — | — | 5.59 USD | 5.36 USD | 275 | 强烈买入 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 5.584 USD | +2.98% | — | — | 5.698 USD | 5.283 USD | 3.39 M | 强烈买入 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.586 USD | +3.07% | — | — | 5.701 USD | 5.281 USD | 2.38 M | 强烈买入 |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.613 USD | +3.78% | — | — | 5.641 USD | 5.319 USD | 4.84 K | 买入 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.593 USD | +3.10% | — | — | 5.697 USD | 5.292 USD | 605.46 K | 买入 |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) | SushiSwap v2 (Ethereum) | 0.001602 WETH | −0.54% | — | — | 0.001636 WETH | 0.001590 WETH | 444 | 卖出 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.586 USD | +3.15% | — | — | 5.716 USD | 5.270 USD | 3.58 M | 强烈买入 |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) |  PancakeSwap v3 (BNB chain) | 0.008362 WBNB | +1.07% | — | — | 0.008551 WBNB | 0.008103 WBNB | 8.97 K | 中立 |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0.008365 WBNB | +1.11% | — | — | 0.008545 WBNB | 0.008116 WBNB | 2.17 K | 买入 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0.001604 ETH | −0.92% | — | — | 0.001636 ETH | 0.001584 ETH | 6.41 K | 卖出 |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) |  Camelot v3 (Arbitrum) | 0.001592 WETH | −1.89% | — | — | 0.001638 WETH | 0.001584 WETH | 64.29 K | 卖出 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD | Camelot v3 (Arbitrum) | 5.555601 USD | +1.94% | — | — | 5.717650 USD | 5.278582 USD | 351.58 K | 买入 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.585 USD | +3.04% | — | — | 5.698 USD | 5.281 USD | 500.68 K | 强烈买入 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD | VVS Finance (Cronos) | 5.57 USD | +2.77% | — | — | 5.70 USD | 5.34 USD | 8.34 K | 买入 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) | VVS Finance (Cronos) | 1,083,721.83 VVS | +4.25% | — | — | 1,083,721.83 VVS | 1,039,585.30 VVS | 50 | 卖出 |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 29.35 WCRO | +4.23% | — | — | 29.83 WCRO | 28.15 WCRO | 1.52 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.600 USDT | +3.44% | — | — | 5.717 USDT | 5.264 USDT | 62.52 K | 强烈买入 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD |  Camelot v2 (Arbitrum) | 5.594304 USD | +3.44% | — | — | 5.716812 USD | 5.279064 USD | 142.14 K | 强烈买入 |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) | Camelot v2 (Arbitrum) | 0.001603 WETH | −0.29% | — | — | 0.001638 WETH | 0.001584 WETH | 25.94 K | 卖出 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 5.591838 USD | +2.83% | — | — | 5.691264 USD | 5.261330 USD | 34.95 K | 强烈买入 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD | PancakeSwap v3 (BNB chain) | 5.549327 USD | +1.67% | — | — | 5.707319 USD | 5.283961 USD | 49.89 K | 买入 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5.6012 USDT | +3.34% | — | — | 5.7142 USDT | 5.2559 USDT | 3.46 M | 强烈买入 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.5985 USDT | +3.22% | — | — | 5.7172 USDT | 5.2613 USDT | 530.89 K | 强烈买入 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.551686 USD | +1.66% | — | — | 5.697191 USD | 5.271247 USD | 12.09 K | 买入 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5.5980 USDT | +3.27% | — | — | 5.7211 USDT | 5.2576 USDT | 7.16 M | 强烈买入 |