PENDLE交易所
获取所有可用市场上的PENDLE加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的PENDLE概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.1380 USDT | +0.73% | 57.464 M | −1.37% | 4.2206 USDT | 4.0785 USDT | 5.749 M | 卖出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.146 USDT | +0.85% | 25.668 M | +16.45% | 4.221 USDT | 4.081 USDT | 2.629 M | 卖出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.1398 USDT | −4.59% | 6.623 M | +4.67% | 4.3484 USDT | 4.0436 USDT | 1.365 M | 卖出 |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.1468 USDT | +0.87% | 5.98 M | −12.55% | 4.2210 USDT | 4.0828 USDT | 427.765 K | 卖出 |
 PENDLEKRWPendle / KRW |  UpBit | 5,774.0 KRW | +0.91% | 3.473 M | −23.86% | 5,901.0 KRW | 5,683.0 KRW | 475.011 K | 卖出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,770.0000 KRW | +1.05% | 935.534 K | +39.80% | 5,910.0000 KRW | 5,675.0000 KRW | 149.883 K | 卖出 |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.138 USDC | +0.83% | 658.278 K | +16.29% | 4.219 USDC | 4.081 USDC | 81.83 K | 卖出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.1411 USDT | +0.89% | 404.144 K | +10.71% | 4.2255 USDT | 4.0770 USDT | 50.037 K | 卖出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00006021 BTC | −0.40% | 338.653 K | −33.15% | 0.00006124 BTC | 0.00006013 BTC | 36.855 K | 强烈卖出 |
 PENDLEUSDPENDLE / US Dollar | Binance | 4.13854398 USD | +0.94% | 316.16 K | −35.91% | 4.21857644 USD | 4.08259088 USD | 36.855 K | 卖出 |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.0956 USD | +0.80% | 312.035 K | +23.47% | 4.1778 USD | 4.0411 USD | 162.946 K | 卖出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.1323 USDT | +0.64% | 311.582 K | −23.75% | 4.2183 USDT | 4.0839 USDT | 25.101 K | 卖出 |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.3998 SGD | +0.74% | 286.567 K | +16.73% | 5.5195 SGD | 5.3323 SGD | 187.027 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.1467 USDT | +0.80% | 284.573 K | −1.85% | 4.2326 USDT | 4.0864 USDT | 16.237 K | 卖出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.164 USDT | +0.90% | 282.805 K | −2.16% | 4.243 USDT | 4.059 USDT | 35.354 K | 卖出 |
| PENDLEUSDTPendle / USDT |  MEXC | 4.137 USDT | +0.66% | 202.32 K | −5.73% | 4.218 USDT | 4.082 USDT | 19.371 K | 卖出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 142.4 TRY | +0.49% | 201.47 K | +1.96% | 145.3 TRY | 141.0 TRY | 23.462 K | 卖出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.138 USD | +0.93% | 87.958 K | −5.96% | 4.215 USD | 4.084 USD | 5.647 K | 卖出 |
| PENDLEUSDPendle / USD |  Crypto.com | 4.1315 USD | +0.62% | 45.347 K | −40.18% | 4.2143 USD | 4.1039 USD | 5.575 K | 卖出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.1817 USDT | +1.80% | 13.557 K | −29.96% | 4.2178 USDT | 4.0872 USDT | 1.243 K | 卖出 |
 PENDLEEURPENDLE / Euro | Kraken | 3.853 EUR | +1.61% | 10.201 K | +31.46% | 3.872 EUR | 3.783 EUR | 1.099 K | 卖出 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00006039 BTC | −0.23% | 5.672 K | +26.62% | 0.00006134 BTC | 0.00005989 BTC | 523 | 卖出 |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.9648 USDT | +16.61% | 5.598 K | −28.04% | 4.2578 USDT | 3.3000 USDT | 20 | 卖出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.1461 USDC | +1.10% | 5.207 K | +8.85% | 4.2034 USDC | 4.0834 USDC | 512 | 卖出 |
 PENDLETHBPendle / Thai Baht | Bitazza | 140.750 THB | +2.57% | 1.138 K | +2.02% | 142.755 THB | 136.664 THB | 144 | 卖出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000060230 BTC | −2.85% | 1.059 K | −56.98% | 0.000060230 BTC | 0.000060230 BTC | 7 | 强烈卖出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.2500 USDT | +41.53% | 9 | +205.14% | 4.2500 USDT | 3.1000 USDT | 2 | 中立 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.137 FDUSD | +0.63% | 0 | — | 4.223 FDUSD | 4.100 FDUSD | 14.125 K | 卖出 |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) |  Camelot v3 (Arbitrum) | 0.001695 WETH | −0.85% | — | — | 0.001732 WETH | 0.001695 WETH | 34.466 K | 卖出 |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) |  Uniswap v3 (BNB chain) | 0.007382 WBNB | −0.84% | — | — | 0.007444 WBNB | 0.007382 WBNB | 154 | 卖出 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | Camelot v3 (Arbitrum) | 4.127080 USD | +0.76% | — | — | 4.218555 USD | 4.083117 USD | 142.996 K | 卖出 |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001702 WETH | −1.39% | — | — | 0.001730 WETH | 0.001702 WETH | 232 | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.1395 USDT | +0.75% | — | — | 4.2218 USDT | 4.0786 USDT | 5.748 M | 卖出 |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) |  Camelot v2 (Arbitrum) | 0.001695 WETH | −0.89% | — | — | 0.001732 WETH | 0.001695 WETH | 12.76 K | 卖出 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | Uniswap v3 (BNB chain) | 4.096991 USD | −0.36% | — | — | 4.111967 USD | 4.093585 USD | 631 | 卖出 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.135 USD | +0.72% | — | — | 4.216 USD | 4.081 USD | 1.054 M | 卖出 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.139 USD | +0.80% | — | — | 4.205 USD | 4.092 USD | 390.448 K | 卖出 |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.169 USD | +0.91% | — | — | 4.176 USD | 4.122 USD | 992 | 卖出 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.142 USD | +0.83% | — | — | 4.205 USD | 4.096 USD | 1.169 M | 卖出 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.139 USD | +0.80% | — | — | 4.204 USD | 4.093 USD | 93.785 K | 卖出 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.146 USD | +0.89% | — | — | 4.202 USD | 4.098 USD | 253.997 K | 卖出 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | Uniswap v3 (BNB chain) | 0.001705 ETH | −0.83% | — | — | 0.001731 ETH | 0.001696 ETH | 2.347 K | 卖出 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | Uniswap v3 (BNB chain) | 4.154131 USD | +0.86% | — | — | 4.212104 USD | 4.089520 USD | 9.748 K | 卖出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.1384 USDT | +0.74% | — | — | 4.2188 USDT | 4.0788 USDT | 350.527 K | 卖出 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD |  PancakeSwap v3 (BNB chain) | 4.202438 USD | +2.40% | — | — | 4.217269 USD | 4.091467 USD | 5.823 K | 卖出 |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | PancakeSwap v3 (BNB chain) | 0.007527 WBNB | +1.31% | — | — | 0.007575 WBNB | 0.007377 WBNB | 1.418 K | 中立 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | Camelot v2 (Arbitrum) | 4.127716 USD | +0.73% | — | — | 4.218180 USD | 4.084738 USD | 52.958 K | 卖出 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.147892 USD | +0.41% | — | — | 4.197870 USD | 4.115116 USD | 962 | 卖出 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) |  VVS Finance (Cronos) | 2,043,988.90 VVS | −1.42% | — | — | 2,073,439.07 VVS | 2,043,988.90 VVS | 7 | 中立 |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | VVS Finance (Cronos) | 57.78 WCRO | −1.08% | — | — | 58.55 WCRO | 57.57 WCRO | 340 | 卖出 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | VVS Finance (Cronos) | 4.18 USD | +0.32% | — | — | 4.18 USD | 4.15 USD | 31 | 卖出 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | VVS Finance (Cronos) | 4.16 USD | +1.20% | — | — | 4.18 USD | 4.10 USD | 1.405 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4.1460 USDT | +0.85% | — | — | 4.2210 USDT | 4.0818 USDT | 2.531 M | 卖出 |