商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPendle perpetual contract | WhiteBIT | 3.8494 USDT | +3.27% | 40.88 M | −33.08% | 3.8951 USDT | 3.6830 USDT | 10.29 M | 卖出 |
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | Binance | 3.8496 USDT | +3.23% | 39.75 M | −55.45% | 3.8940 USDT | 3.6832 USDT | 9.54 M | 卖出 |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Bybit | 3.8506 USDT | +3.29% | 13.31 M | −52.04% | 3.8926 USDT | 3.6835 USDT | 2.9 M | 卖出 |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Zoomex | 3.8475 USDT | +3.21% | 8.73 M | −53.97% | 3.8926 USDT | 3.6835 USDT | 1.97 M | 卖出 |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | Phemex | 3.8496 USDT | +3.22% | 3.78 M | −30.02% | 3.8926 USDT | 3.6857 USDT | 837.7 K | 卖出 |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.8477 USDT | +3.14% | 2.42 M | −38.19% | 3.8921 USDT | 3.6868 USDT | 418.48 K | 卖出 |
PENDLEUSDT.PPENDLE USDT PERPETUAL | Pionex | 3.8496 USDT | +3.23% | 873.52 K | −29.67% | 3.8939 USDT | 3.6839 USDT | 216.6 K | 卖出 |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.8455 USDT | +3.19% | 553.94 K | −28.47% | 3.8910 USDT | 3.6807 USDT | 540.03 K | 卖出 |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | BitMart | 3.8519 USDT | +3.29% | 0 | — | 3.8941 USDT | 3.6836 USDT | 4.4 M | 卖出 |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 3.8493 USDT | +1.31% | — | — | 3.8519 USDT | 3.7551 USDT | 29.93 K | 卖出 |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 3.8520 USDT | +3.18% | — | — | 3.8937 USDT | 3.6860 USDT | 8.2 K | 卖出 |
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.832 USDT | +2.68% | — | — | 3.882 USDT | 3.683 USDT | 110.05 K | 卖出 |
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.8515 USDT | +3.28% | — | — | 3.8954 USDT | 3.6833 USDT | 9.6 M | 卖出 |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BingX | 3.8513 USDT | +3.29% | — | — | 3.8943 USDT | 3.6835 USDT | 2.92 M | 卖出 |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.8498 USDT | +3.23% | — | — | 3.8938 USDT | 3.6845 USDT | 670.8 K | 卖出 |
PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT | KCEX | 3.8497 USDT | +3.23% | — | — | 3.8941 USDT | 3.6837 USDT | 495.05 K | 卖出 |