PENDLE Perpetual LinearSwap Contract交易所
获取所有可用市场上的PENDLE Perpetual LinearSwap Contract加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的PENDLEUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.2150 USDT | −0.92% | 48.7 M | +29.56% | 5.2932 USDT | 5.1488 USDT | 2.51 M | 卖出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 5.2161 USDT | −0.96% | 27.92 M | +11.05% | 5.2932 USDT | 5.1495 USDT | 1.42 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 5.2135 USDT | −1.00% | 17.96 M | +60.39% | 5.2915 USDT | 5.1437 USDT | 779.31 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 5.2135 USDT | −0.93% | 12.77 M | +62.36% | 5.2915 USDT | 5.1437 USDT | 539.4 K | 卖出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 5.2159 USDT | −0.90% | 4.02 M | +28.94% | 5.2931 USDT | 5.1526 USDT | 202.72 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.2147 USDT | −0.89% | 2.69 M | +116.99% | 5.2933 USDT | 5.1510 USDT | 125.64 K | 卖出 |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 5.2155 USDT | −0.92% | 2.52 M | +34.26% | 5.2931 USDT | 5.1505 USDT | 133.33 K | 卖出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 5.2154 USDT | −0.90% | 1.39 M | +21.69% | 5.2932 USDT | 5.1495 USDT | 93.04 K | 卖出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.2089 USDT | −0.89% | 650.75 K | −0.49% | 5.2860 USDT | 5.1427 USDT | 154.95 K | 卖出 |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.2161 USDT | −0.90% | 0 | — | 5.2931 USDT | 5.1503 USDT | 1.22 M | 卖出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 5.2156 USDT | −0.90% | — | — | 5.2926 USDT | 5.1491 USDT | 135 K | 卖出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 5.2164 USDT | −0.92% | — | — | 5.2918 USDT | 5.1537 USDT | 2.6 K | 卖出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 5.2163 USDT | +1.63% | — | — | 5.3087 USDT | 5.1009 USDT | 83.13 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.2178 USDT | −0.90% | — | — | 5.2952 USDT | 5.1511 USDT | 2.51 M | 卖出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.202 USDT | −1.25% | — | — | 5.288 USDT | 5.146 USDT | 23.84 K | 卖出 |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 5.2155 USDT | −0.91% | — | — | 5.2920 USDT | 5.1488 USDT | 1.08 M | 卖出 |