商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0.03929 USDT | +3.80% | 46.93 M | −16.25% | 0.03976 USDT | 0.03784 USDT | 1.13 B | 卖出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.03929 USDT | +3.69% | 43.57 M | −19.69% | 0.03977 USDT | 0.03787 USDT | 41.69 M | 卖出 |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0.03927 USDT | +3.40% | 20.42 M | −12.02% | 0.03977 USDT | 0.03788 USDT | 514.12 M | 卖出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0.03927 USDT | +3.78% | 10.48 M | +8.68% | 0.03974 USDT | 0.03782 USDT | 254.93 M | 卖出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0.03926 USDT | +3.73% | 4.57 M | +15.00% | 0.03974 USDT | 0.03782 USDT | 112.51 M | 卖出 |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0.03929 USDT | +3.72% | 2.86 M | −6.94% | 0.03974 USDT | 0.03785 USDT | 65.94 M | 卖出 |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03929 USDT | +3.69% | 1.86 M | −7.52% | 0.03976 USDT | 0.03787 USDT | 45.54 M | 卖出 |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0.03930 USDT | +3.78% | 244.69 K | −2.72% | 0.03976 USDT | 0.03785 USDT | 5.86 M | 卖出 |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03929 USDT | +3.86% | 219.66 K | −29.44% | 0.03976 USDT | 0.03784 USDT | 201.05 K | 卖出 |
PEOPLEUSDT.PCONSTITUTIONDAO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03930 USDT | +3.83% | 25.95 K | −15.92% | 0.03977 USDT | 0.03785 USDT | 628.16 K | 卖出 |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03929 USDT | +3.72% | 0 | — | 0.03974 USDT | 0.03785 USDT | 373.59 M | 卖出 |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03928 USDT | +3.72% | — | — | 0.03976 USDT | 0.03787 USDT | 6.66 M | 卖出 |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0.03930 USDT | +3.78% | — | — | 0.03977 USDT | 0.03784 USDT | 2.07 B | 卖出 |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0.03928 USDT | +3.70% | — | — | 0.03976 USDT | 0.03784 USDT | 80.54 M | 卖出 |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.03929 USDT | +3.69% | — | — | 0.03975 USDT | 0.03786 USDT | 7.89 M | 卖出 |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.03930 USDT | +3.72% | — | — | 0.03975 USDT | 0.03796 USDT | 25.18 K | 卖出 |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.03931 USDT | +1.39% | — | — | 0.03978 USDT | 0.03830 USDT | 540.18 K | 卖出 |