商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0.04180 USDT | +0.24% | 64.39 M | −12.34% | 0.04338 USDT | 0.04050 USDT | 745.41 M | 卖出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.04179 USDT | +0.17% | 53.98 M | −16.90% | 0.04338 USDT | 0.04051 USDT | 25.77 M | 卖出 |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0.04177 USDT | +0.55% | 17.32 M | +41.80% | 0.04338 USDT | 0.04048 USDT | 303.02 M | 卖出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0.04177 USDT | +0.14% | 16.86 M | −13.82% | 0.04334 USDT | 0.04049 USDT | 192.73 M | 卖出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0.04180 USDT | +0.22% | 7.18 M | −16.04% | 0.04334 USDT | 0.04049 USDT | 82.61 M | 卖出 |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04182 USDT | +0.22% | 1.5 M | −12.70% | 0.04338 USDT | 0.04052 USDT | 10.32 M | 卖出 |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0.04178 USDT | +0.17% | 336.24 K | +0.25% | 0.04336 USDT | 0.04051 USDT | 3.22 M | 卖出 |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04177 USDT | +0.17% | 329.38 K | −26.50% | 0.04333 USDT | 0.04047 USDT | 152.78 K | 卖出 |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04178 USDT | +0.17% | 0 | — | 0.04336 USDT | 0.04050 USDT | 246.02 M | 卖出 |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0.04179 USDT | +0.12% | — | — | 0.04334 USDT | 0.04051 USDT | 60.05 M | 卖出 |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0.04181 USDT | +0.22% | — | — | 0.04337 USDT | 0.04050 USDT | 1.1 B | 卖出 |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.04180 USDT | +0.14% | — | — | 0.04335 USDT | 0.04058 USDT | 7.27 K | 卖出 |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04177 USDT | +0.19% | — | — | 0.04336 USDT | 0.04053 USDT | 2.91 M | 卖出 |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0.04179 USDT | +0.19% | — | — | 0.04334 USDT | 0.04056 USDT | 43.92 M | 卖出 |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.04180 USDT | −0.74% | — | — | 0.04339 USDT | 0.04057 USDT | 2.51 M | 卖出 |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.04178 USDT | +0.10% | — | — | 0.04334 USDT | 0.04051 USDT | 4.08 M | 卖出 |