商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08050 USDT | +6.52% | 898.982 M | −22.95% | 0.08650 USDT | 0.07468 USDT | 5.509 B | 买入 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.08041 USDT | +6.38% | 588.312 M | −16.92% | 0.08640 USDT | 0.07468 USDT | 296.693 M | 买入 |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.08032 USDT | +6.33% | 357.99 M | −15.34% | 0.08623 USDT | 0.07460 USDT | 174.018 M | 买入 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | BYBIT | 0.08047 USDT | +6.71% | 251.877 M | −20.97% | 0.08640 USDT | 0.07472 USDT | 1.515 B | 买入 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | — | 0.08048 USDT | +6.48% | 91.143 M | −20.99% | 0.08640 USDT | 0.07472 USDT | 562.855 M | 买入 |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.08044 USDT | +6.57% | 54.396 M | −11.45% | 0.08632 USDT | 0.07475 USDT | 440.549 M | 买入 |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WHITEBIT | 0.08051 USDT | +6.59% | 34.436 M | −11.38% | 0.08653 USDT | 0.07471 USDT | 233.067 M | — |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | — | 0.08051 USDT | +6.49% | 5.597 M | −12.39% | 0.08641 USDT | 0.07479 USDT | 33 M | 买入 |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | — | 0.08061 USDT | +6.77% | 0 | — | 0.08647 USDT | 0.07478 USDT | 840.638 M | 买入 |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BINGX | 0.08050 USDT | +6.72% | — | — | 0.08642 USDT | 0.07471 USDT | 649.823 M | 买入 |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | PHEMEX | 0.08060 USDT | +6.50% | — | — | 0.08627 USDT | 0.07476 USDT | 37.903 M | 买入 |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.08050 USDT | −1.14% | — | — | 0.08641 USDT | 0.07478 USDT | 23.301 M | 买入 |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.08052 USDT | +6.62% | — | — | 0.08651 USDT | 0.07478 USDT | 57.52 M | 买入 |