商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.05810 USDT | +1.48% | 149.187 M | +42.47% | 0.06039 USDT | 0.05470 USDT | 144.27 M | 卖出 |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05798 USDT | +1.35% | 146.742 M | +48.39% | 0.06029 USDT | 0.05462 USDT | 142.825 M | 卖出 |
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0.05807 USDT | +1.47% | 123.281 M | +33.80% | 0.06035 USDT | 0.05468 USDT | 2.049 B | 卖出 |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0.05809 USDT | +1.54% | 103.789 M | +8.75% | 0.06034 USDT | 0.05471 USDT | 1.7 B | 卖出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0.05805 USDT | +1.49% | 45.333 M | +52.92% | 0.06036 USDT | 0.05469 USDT | 760.501 M | 卖出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0.05807 USDT | +1.56% | 7.708 M | −23.49% | 0.05912 USDT | 0.05469 USDT | 125.759 M | 卖出 |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05816 USDT | +1.55% | 5.46 M | +108.93% | 0.06037 USDT | 0.05473 USDT | 91.778 M | 卖出 |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0.05807 USDT | +1.49% | 457.053 K | +25.19% | 0.06034 USDT | 0.05471 USDT | 7.493 M | 卖出 |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05808 USDT | +1.50% | 0 | — | 0.06033 USDT | 0.05471 USDT | 615.636 M | 卖出 |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.05807 USDT | +5.10% | — | — | 0.06032 USDT | 0.05473 USDT | 2.951 M | 卖出 |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.05811 USDT | +1.57% | — | — | 0.06033 USDT | 0.05470 USDT | 28.432 M | 卖出 |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0.05809 USDT | +1.47% | — | — | 0.06039 USDT | 0.05469 USDT | 3.789 B | 卖出 |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0.05805 USDT | +1.50% | — | — | 0.06033 USDT | 0.05470 USDT | 485.016 M | 卖出 |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.05810 USDT | +1.45% | — | — | 0.06023 USDT | 0.05489 USDT | 12.931 K | 卖出 |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0.05807 USDT | +1.47% | — | — | 0.06031 USDT | 0.05474 USDT | 79.787 M | 卖出 |