商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0.03884 USDT | +2.62% | 53.96 M | −27.71% | 0.03926 USDT | 0.03784 USDT | 260.7 M | 卖出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.03880 USDT | +2.40% | 50.44 M | −28.14% | 0.03928 USDT | 0.03787 USDT | 8.72 M | 卖出 |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0.03879 USDT | +2.13% | 21.5 M | −52.78% | 0.03919 USDT | 0.03793 USDT | 47.96 M | 卖出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0.03883 USDT | +2.62% | 9.4 M | −35.14% | 0.03924 USDT | 0.03782 USDT | 51.83 M | 卖出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0.03882 USDT | +2.56% | 3.72 M | −41.87% | 0.03924 USDT | 0.03782 USDT | 17.6 M | 卖出 |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0.03885 USDT | +2.56% | 3.04 M | −1.14% | 0.03925 USDT | 0.03785 USDT | 20.11 M | 卖出 |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03884 USDT | +2.51% | 1.35 M | −58.17% | 0.03923 USDT | 0.03787 USDT | 6.11 M | 卖出 |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03878 USDT | +2.51% | 330.5 K | +31.60% | 0.03926 USDT | 0.03784 USDT | 70.06 K | 卖出 |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0.03882 USDT | +2.51% | 225.15 K | −28.57% | 0.03927 USDT | 0.03785 USDT | 1.16 M | 卖出 |
PEOPLEUSDT.PCONSTITUTIONDAO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03884 USDT | +2.62% | 30.11 K | −27.56% | 0.03927 USDT | 0.03785 USDT | 151.08 K | 卖出 |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03879 USDT | +2.40% | 0 | — | 0.03927 USDT | 0.03785 USDT | 85.06 M | 卖出 |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.03886 USDT | +0.03% | — | — | 0.03922 USDT | 0.03688 USDT | 1.32 M | 卖出 |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.03884 USDT | +2.51% | — | — | 0.03926 USDT | 0.03796 USDT | 7.45 K | 卖出 |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0.03884 USDT | +2.53% | — | — | 0.03927 USDT | 0.03784 USDT | 18.69 M | 卖出 |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.03882 USDT | +2.45% | — | — | 0.03924 USDT | 0.03786 USDT | 1.73 M | 卖出 |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0.03880 USDT | +2.46% | — | — | 0.03927 USDT | 0.03784 USDT | 448.22 M | 卖出 |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03884 USDT | +2.56% | — | — | 0.03925 USDT | 0.03787 USDT | 1.13 M | 卖出 |