商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.06981 USDT | +0.29% | 282.177 M | −17.38% | 0.07432 USDT | 0.06541 USDT | 251.238 M | 中立 |
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0.06980 USDT | +0.29% | 271.521 M | −24.01% | 0.07437 USDT | 0.06563 USDT | 3.434 B | 中立 |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0.06989 USDT | +0.43% | 199.082 M | −8.49% | 0.07436 USDT | 0.06562 USDT | 2.513 B | 中立 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0.06986 USDT | +0.43% | 66.915 M | −29.19% | 0.07434 USDT | 0.06546 USDT | 837.439 M | 中立 |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06990 USDT | +0.50% | 13.409 M | −50.93% | 0.07434 USDT | 0.06560 USDT | 167.936 M | 中立 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0.06984 USDT | +0.29% | 8.273 M | −31.35% | 0.07434 USDT | 0.06586 USDT | 201.066 M | 中立 |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.06970 USDT | +0.46% | 3.503 M | −18.54% | 0.07417 USDT | 0.06547 USDT | 2.81 M | 中立 |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0.06985 USDT | +0.42% | 1.57 M | −43.49% | 0.07436 USDT | 0.06567 USDT | 19.18 M | 中立 |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.06988 USDT | +0.45% | 0 | — | 0.07436 USDT | 0.06565 USDT | 1.03 B | 中立 |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.06986 USDT | +3.65% | — | — | 0.06994 USDT | 0.06736 USDT | 1.245 M | 买入 |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0.06988 USDT | +0.46% | — | — | 0.07426 USDT | 0.06568 USDT | 41.478 M | 中立 |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.06987 USDT | +0.39% | — | — | 0.07433 USDT | 0.06567 USDT | 21.447 M | 中立 |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0.06983 USDT | +0.36% | — | — | 0.07437 USDT | 0.06556 USDT | 6.502 B | 中立 |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.06986 USDT | +0.30% | — | — | 0.07419 USDT | 0.06573 USDT | 6.32 K | 中立 |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0.06982 USDT | +0.43% | — | — | 0.07426 USDT | 0.06558 USDT | 232.003 M | 中立 |