商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07888 USDT | +4.38% | 721.196 M | −27.48% | 0.08650 USDT | 0.07468 USDT | 7.052 B | 买入 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.07881 USDT | +4.26% | 481.162 M | −22.70% | 0.08640 USDT | 0.07468 USDT | 384.173 M | 买入 |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07856 USDT | +4.00% | 293.491 M | −26.52% | 0.08623 USDT | 0.07460 USDT | 225.341 M | 买入 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | BYBIT | 0.07880 USDT | +4.50% | 210.406 M | −23.50% | 0.08640 USDT | 0.07472 USDT | 2.072 B | 买入 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | — | 0.07880 USDT | +4.26% | 75.211 M | −23.45% | 0.08640 USDT | 0.07472 USDT | 750.464 M | 买入 |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07874 USDT | +4.32% | 51.68 M | +29.81% | 0.08632 USDT | 0.07475 USDT | 571.975 M | 买入 |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WHITEBIT | 0.07880 USDT | +4.33% | 30.069 M | −14.76% | 0.08653 USDT | 0.07471 USDT | 297.336 M | — |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | — | 0.07884 USDT | +4.29% | 4.233 M | −28.61% | 0.08641 USDT | 0.07479 USDT | 40.617 M | 买入 |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | — | 0.07880 USDT | +4.37% | 0 | — | 0.08647 USDT | 0.07478 USDT | 1.073 B | 买入 |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BINGX | 0.07880 USDT | +4.47% | — | — | 0.08642 USDT | 0.07471 USDT | 854.759 M | 买入 |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | PHEMEX | 0.07880 USDT | +4.12% | — | — | 0.08627 USDT | 0.07476 USDT | 53.7 M | 买入 |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.07887 USDT | +4.44% | — | — | 0.08651 USDT | 0.07478 USDT | 75.988 M | 买入 |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.07886 USDT | −3.16% | — | — | 0.08641 USDT | 0.07478 USDT | 29.48 M | 买入 |