商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDT.PPEPEUSDT Perpetual Swap Contract | OKX | 0.000015282 USDT | +4.49% | 707.899 M | +24.06% | 0.000015433 USDT | 0.000014500 USDT | 257.197 M | 买入 |
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.000015257 USDT | +4.52% | 513.423 M | +31.66% | 0.000015401 USDT | 0.000014471 USDT | 189.507 M | 买入 |
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.0000152815 USDT | +4.46% | 116.138 M | −1.23% | 0.0000154342 USDT | 0.0000144874 USDT | 2.216 T | 买入 |
PEPEUSDT.PPEPE USDT PERPETUAL | — | 0.0000152983 USDT | +4.48% | 20.136 M | +28.24% | 0.0000154305 USDT | 0.0000145168 USDT | 485.676 B | 买入 |
PEPEUSDT.PPEPE Perpetual LinearSwap Contract | HTX | 0.0000153189 USDT | +3.30% | — | — | 0.0000154501 USDT | 0.0000139200 USDT | 1.64 M | 买入 |
PEPEUSDT.PPepe perpetual futures quoted, settled & margined in Tether. | DELTA | 0.00001527 USDT | +4.30% | — | — | 0.00001538 USDT | 0.00001452 USDT | 2.234 K | 买入 |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000015288 USDT | +4.51% | — | — | 0.000015428 USDT | 0.000014501 USDT | 712.409 K | 买入 |