商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACT | BBinance | 0.28572 USDT | −8.85% | 37.71 M | +6.53% | 0.31549 USDT | 0.28211 USDT | 124.25 M | 强烈卖出 |
PHAUSDTPHA / TetherUS | Binance | 0.2859 USDT | −8.83% | 16.15 M | −3.00% | 0.3161 USDT | 0.2823 USDT | 52.79 M | 中立 |
PHATRYPHA / Turkish Lira | BBinance | 10.15 TRY | −8.89% | 1.18 M | −29.99% | 11.19 TRY | 10.04 TRY | 3.9 M | — |
PHABTCPHA / Bitcoin | Binance | 0.00000304 BTC | −8.43% | 418.54 K | −18.05% | 0.00000333 BTC | 0.00000300 BTC | 1.38 M | 中立 |
PHAUSDPHA / US Dollar | Binance | 0.28635830 USD | −8.83% | 373.57 K | −23.32% | 0.31500578 USD | 0.28166154 USD | 1.38 M | 中立 |
PHAUSDTPHA / USDT Spot Trading Pair | Phemex | 0.2861 USDT | −8.65% | 254.19 K | −6.51% | 0.3158 USDT | 0.2822 USDT | 818.32 K | 中立 |
PHAUSDPHA / U. S. Dollar | Kraken | 0.2899 USD | −15.01% | 215.15 K | +71.62% | 0.3462 USD | 0.2874 USD | 698.41 K | 中立 |
PHAUSDCPHA / USD Coin | BBinance | 0.2862 USDC | −8.85% | 88.45 K | +7.33% | 0.3258 USDC | 0.2835 USDC | 291.42 K | — |
PHAEURPHA / Euro | Kraken | 0.2811 EUR | −17.27% | 34.84 K | +294.78% | 0.3397 EUR | 0.2811 EUR | 111.1 K | 中立 |
PHAUSDT.PPHA / TETHER PERPETUAL FUTURES | WWOO X | 0.28607 USDT | −8.79% | — | — | 0.31587 USDT | 0.28239 USDT | 33.31 M | 强烈卖出 |
PHAUSDT.PPHA / Tether PERPETUAL FUTURES | MEXC | 0.2857 USDT | −8.81% | — | — | 0.3154 USDT | 0.2823 USDT | 941.21 K | 中立 |