商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACT | BBinance | 0.28203 USDT | −0.88% | 34.28 M | −25.79% | 0.28521 USDT | 0.26762 USDT | 71.33 M | 卖出 |
PHAUSDT.PPHAUSDT Perpetual Contract | Bybit | 0.28246 USDT | −0.74% | 7.69 M | −18.79% | 0.28504 USDT | 0.26752 USDT | 16.73 M | 中立 |
PHAUSDT.PPHAUSDT Perpetual Contract | Zoomex | 0.28175 USDT | −0.91% | 5.11 M | −24.93% | 0.28504 USDT | 0.26752 USDT | 11.18 M | 中立 |
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.28195 USDT | −0.87% | 1.19 M | −8.09% | 0.28505 USDT | 0.26762 USDT | 2.47 M | 卖出 |
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.28259 USDT | −0.52% | 230.43 K | −30.79% | 0.28500 USDT | 0.26750 USDT | 123.83 K | 卖出 |
PHAUSDT.PPHA USDT PERPETUAL | PPionex | 0.28221 USDT | −0.68% | 225.49 K | +2.53% | 0.28518 USDT | 0.26765 USDT | 455.4 K | 卖出 |
PHAUSDT.PPHA Linear Perpetual Futures Contract | PPhemex | 0.28302 USDT | −0.24% | 99.35 K | −84.47% | 0.28705 USDT | 0.26734 USDT | 177.53 K | 卖出 |
PHAUSDT.PPHALA NETWORK/TETHER USD PERPETUAL CONTRACT | BBitMart | 0.281835 USDT | −0.80% | 0 | — | 0.285165 USDT | 0.267665 USDT | 28.66 M | 卖出 |
PHAUSDT.PPHA / Tether PERPETUAL FUTURES | MEXC | 0.2820 USDT | −0.77% | — | — | 0.2849 USDT | 0.2677 USDT | 669.86 K | 中立 |
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.28280 USDT | −0.71% | — | — | 0.28510 USDT | 0.26772 USDT | 2.52 M | 中立 |
PHAUSDT.PPHA / TETHER PERPETUAL FUTURES | WWOO X | 0.28235 USDT | −0.83% | — | — | 0.28510 USDT | 0.26757 USDT | 18.45 M | 卖出 |
PHAUSDT.PPHA/USDT Perpetual Contract | BBingX | 0.28197 USDT | −0.82% | — | — | 0.28512 USDT | 0.26764 USDT | 429.56 M | 卖出 |
PHAUSDT.PPHALA NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.28183 USDT | −1.15% | — | — | 0.28500 USDT | 0.26761 USDT | 81.13 K | 卖出 |