商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PHAUSDTPHA / TetherUS | Binance | 0.3207 USDT | +6.30% | 26.38 M | −59.22% | 0.3266 USDT | 0.2992 USDT | 26.08 M | 买入 |
PHAUSDTPhala Network / Tether US | WhiteBIT | 0.320586 USDT | +6.22% | 5.48 M | −31.75% | 0.326586 USDT | 0.299412 USDT | 6.13 M | 买入 |
PHAUSDTPhala Network/Tether | OKX | 0.3211 USDT | +6.50% | 2.7 M | −62.88% | 0.3268 USDT | 0.2994 USDT | 2.71 M | 买入 |
PHAUSDTPHALA NETWORK/TETHER USDT | Bitrue | 0.3207 USDT | +3.69% | 2.44 M | −57.70% | 0.3266 USDT | 0.2919 USDT | 4.29 M | 买入 |
PHAUSDTPhala/Tether | Gate.io | 0.32071 USDT | +6.38% | 1.49 M | −62.23% | 0.32626 USDT | 0.29969 USDT | 736.47 K | 买入 |
PHAUSDTPhala / USDT | MEXC | 0.3208 USDT | +6.37% | 894.97 K | −32.00% | 0.3265 USDT | 0.2993 USDT | 1.13 M | 买入 |
PHAUSDTPhala / Tether USD | HTX | 0.320567 USDT | +3.55% | 799.66 K | −11.38% | 0.326278 USDT | 0.291888 USDT | 1.73 M | 买入 |
PHAUSDTPHALA NETWORK / USD TETHER | KCEX | 0.3201 USDT | +6.03% | 599.12 K | −37.92% | 0.3266 USDT | 0.2993 USDT | 568.43 K | 买入 |
PHAUSDTPhala / Tether | KuCoin | 0.3210 USDT | +6.61% | 508.65 K | −45.85% | 0.3261 USDT | 0.2994 USDT | 392.11 K | 买入 |
PHAUSDTPHAUSDT SPOT | BBitget | 0.3204 USDT | +6.13% | 459.81 K | −50.04% | 0.3260 USDT | 0.2994 USDT | 694.25 K | 买入 |
PHAUSDTPHA / USDT Spot Trading Pair | Phemex | 0.3204 USDT | +6.23% | 286.13 K | −4.87% | 0.3269 USDT | 0.2991 USDT | 302.86 K | 买入 |
PHAUSDTPHALA NETWORK/USD TETHER | BloFin | 0.3208 USDT | +6.33% | 85.34 K | −38.31% | 0.3269 USDT | 0.2989 USDT | 93.75 K | 买入 |
PHAUSDTPHALA NETWORK / TETHER | CoinEx | 0.319919 USDT | +6.42% | 30.58 K | −68.21% | 0.325860 USDT | 0.299053 USDT | 37.73 K | 买入 |
PHAUSDTPhala Network / Tether | HitBTC | 0.29908 USDT | −25.31% | 44 | 0.00% | 0.40001 USDT | 0.29908 USDT | 147 | 买入 |
PHAUSDTPHALA NETWORK/TETHER USD | BBitMart | 0.3214 USDT | +6.42% | 0 | — | 0.3266 USDT | 0.2992 USDT | 714.94 K | — |