商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PHAUSDTPHA / TetherUS | BINANCE | 0.1982 USDT | +4.10% | 1.577 M | −54.96% | 0.2000 USDT | 0.1895 USDT | 4.464 M | 买入 |
PHAUSDTPhala / Tether USD | HTX | 0.197611 USDT | +3.33% | 1.416 M | −21.11% | 0.198333 USDT | 0.188674 USDT | 4.861 M | 买入 |
PHAUSDTPhala / Tether | KUCOIN | 0.1977 USDT | +4.05% | 141.59 K | −41.00% | 0.1998 USDT | 0.1898 USDT | 422.832 K | 买入 |
PHAUSDTPhala/Tether | GATEIO | 0.19766 USDT | +4.12% | 125.288 K | −41.88% | 0.19800 USDT | 0.18948 USDT | 282.231 K | 买入 |
PHAUSDTPhala Network / Tether US | WHITEBIT | 0.197875 USDT | +4.24% | 117.333 K | −20.45% | 0.199406 USDT | 0.189316 USDT | 261.184 K | 买入 |
PHAUSDTPHA / USDT Spot Trading Pair | PHEMEX | 0.1983 USDT | +4.15% | 114.886 K | −45.54% | 0.1991 USDT | 0.1897 USDT | 285.21 K | 买入 |
PHAUSDTPhala Network/Tether | OKX | 0.1977 USDT | +4.16% | 110.19 K | −44.71% | 0.1986 USDT | 0.1896 USDT | 290.093 K | 买入 |
PHAUSDTPhala / USDT | MEXC | 0.1983 USDT | +4.26% | 110.009 K | −22.49% | 0.1990 USDT | 0.1897 USDT | 218.18 K | 买入 |
PHAUSDTPHALA NETWORK/TETHER USDT | BITRUE | 0.1984 USDT | +3.50% | 99.822 K | −54.89% | 0.1994 USDT | 0.1891 USDT | 362.762 K | 买入 |
PHAUSDTPHALA NETWORK / TETHER | COINEX | 0.197307 USDT | +4.15% | 5.983 K | +1.55% | 0.199400 USDT | 0.189313 USDT | 10.528 K | 买入 |