商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PHAUSDTPHA / TetherUS | BINANCE | 0.1966 USDT | +2.29% | 2.483 M | −30.89% | 0.1989 USDT | 0.1920 USDT | 1.525 M | 买入 |
PHAUSDTPhala / Tether USD | HTX | 0.196393 USDT | −0.03% | 1.481 M | −20.43% | 0.197687 USDT | 0.190870 USDT | 3.784 M | 买入 |
PHAUSDTPhala / Tether | KUCOIN | 0.1958 USDT | +2.03% | 205.496 K | −7.00% | 0.1972 USDT | 0.1919 USDT | 162.741 K | 买入 |
PHAUSDTPHA / USDT Spot Trading Pair | PHEMEX | 0.1964 USDT | +2.24% | 193.275 K | −19.12% | 0.1983 USDT | 0.1919 USDT | 116.659 K | 买入 |
PHAUSDTPhala/Tether | GATEIO | 0.19589 USDT | +2.34% | 174.123 K | −39.39% | 0.19724 USDT | 0.19143 USDT | 32.574 K | 买入 |
PHAUSDTPhala Network / Tether US | WHITEBIT | 0.196257 USDT | +1.86% | 170.019 K | −36.52% | 0.198107 USDT | 0.191708 USDT | 129.028 K | 买入 |
PHAUSDTPHALA NETWORK/TETHER USDT | BITRUE | 0.1966 USDT | −0.10% | 166.047 K | −33.93% | 0.1982 USDT | 0.1901 USDT | 302.868 K | 买入 |
PHAUSDTPhala / USDT | MEXC | 0.1966 USDT | +2.24% | 110.263 K | −21.53% | 0.1981 USDT | 0.1920 USDT | 41.196 K | 买入 |
PHAUSDTPhala Network/Tether | OKX | 0.1957 USDT | +2.09% | 107.628 K | −62.93% | 0.1970 USDT | 0.1919 USDT | 43.728 K | 买入 |
PHAUSDTPHALA NETWORK / TETHER | COINEX | 0.196672 USDT | +2.11% | 4.789 K | +9.59% | 0.196785 USDT | 0.191581 USDT | 4.706 K | 买入 |