商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PHAUSDTPHA / TetherUS | Binance | 0.2760 USDT | −4.66% | 27.81 M | +76.37% | 0.2940 USDT | 0.2478 USDT | 95.87 M | 卖出 |
PHAUSDTPhala Network / Tether US | WhiteBIT | 0.276164 USDT | −4.59% | 4.91 M | +45.62% | 0.293936 USDT | 0.249301 USDT | 16.13 M | 卖出 |
PHAUSDTPhala Network/Tether | OKX | 0.2748 USDT | −5.14% | 2.64 M | +72.61% | 0.2941 USDT | 0.2490 USDT | 8.95 M | 卖出 |
PHAUSDTPHALA NETWORK/TETHER USDT | Bitrue | 0.2760 USDT | +2.11% | 2.27 M | +76.23% | 0.2777 USDT | 0.2615 USDT | 2.34 M | 中立 |
PHAUSDTPhala/Tether | Gate.io | 0.27605 USDT | −4.69% | 696.87 K | +47.36% | 0.29317 USDT | 0.24855 USDT | 2.42 M | 卖出 |
PHAUSDTPhala / USDT | MEXC | 0.2760 USDT | −4.63% | 695.49 K | +66.16% | 0.2939 USDT | 0.2495 USDT | 2.21 M | 卖出 |
PHAUSDTPhala / Tether USD | HTX | 0.275509 USDT | +1.66% | 692.25 K | +100.98% | 0.277658 USDT | 0.261957 USDT | 827.96 K | 中立 |
PHAUSDTPHALA NETWORK / USD TETHER | KCEX | 0.2761 USDT | −4.63% | 671.46 K | +49.65% | 0.2939 USDT | 0.2490 USDT | 2.29 M | 卖出 |
PHAUSDTPHAUSDT SPOT | BBitget | 0.2762 USDT | −4.53% | 459.27 K | +23.51% | 0.2938 USDT | 0.2492 USDT | 1.58 M | 卖出 |
PHAUSDTPhala / Tether | KuCoin | 0.2758 USDT | −4.73% | 373.13 K | +12.24% | 0.2937 USDT | 0.2491 USDT | 1.24 M | 卖出 |
PHAUSDTPHA / USDT Spot Trading Pair | Phemex | 0.2756 USDT | −4.90% | 308.71 K | +22.37% | 0.2942 USDT | 0.2491 USDT | 1.03 M | 卖出 |
PHAUSDTPHALA NETWORK/USD TETHER | BloFin | 0.2758 USDT | −4.57% | 97.16 K | +39.25% | 0.2944 USDT | 0.2489 USDT | 330.25 K | 卖出 |
PHAUSDTPHALA NETWORK / TETHER | CoinEx | 0.275152 USDT | −4.61% | 38.33 K | −31.17% | 0.293591 USDT | 0.240001 USDT | 132.36 K | 卖出 |
PHAUSDTPhala Network / Tether | HitBTC | 0.34999 USDT | +17.02% | 1 | +1,458.33% | 0.71998 USDT | 0.34999 USDT | 3 | 买入 |
PHAUSDTPHALA NETWORK/TETHER USD | BBitMart | 0.2751 USDT | −5.01% | 0 | — | 0.2942 USDT | 0.2493 USDT | 2.71 M | 强烈卖出 |