商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PHAUSDTPHA / TetherUS | BINANCE | 0.1917 USDT | +2.46% | 3.217 M | +24.46% | 0.1943 USDT | 0.1843 USDT | 5.766 M | 买入 |
PHAUSDTPhala / Tether USD | HTX | 0.191321 USDT | +2.80% | 1.851 M | +25.79% | 0.192820 USDT | 0.176308 USDT | 9.009 M | 中立 |
PHAUSDTPhala Network/Tether | OKX | 0.1925 USDT | +2.89% | 201.447 K | +84.25% | 0.1931 USDT | 0.1844 USDT | 411.642 K | 买入 |
PHAUSDTPHALA NETWORK/TETHER USDT | BITRUE | 0.1919 USDT | +3.06% | 201.315 K | +30.59% | 0.1943 USDT | 0.1766 USDT | 791.228 K | 中立 |
PHAUSDTPhala/Tether | GATEIO | 0.19091 USDT | +2.34% | 199.597 K | +9.71% | 0.19299 USDT | 0.18470 USDT | 481.502 K | 中立 |
PHAUSDTPhala / Tether | KUCOIN | 0.1914 USDT | +2.41% | 197.841 K | −24.95% | 0.1924 USDT | 0.1847 USDT | 294.273 K | 买入 |
PHAUSDTPHA / USDT Spot Trading Pair | PHEMEX | 0.1921 USDT | +2.62% | 187.791 K | +1.88% | 0.1935 USDT | 0.1842 USDT | 429.293 K | 买入 |
PHAUSDTPhala / USDT | MEXC | 0.1919 USDT | +2.57% | 160.188 K | +28.98% | 0.1934 USDT | 0.1844 USDT | 505.709 K | 买入 |
PHAUSDTPhala Network / Tether US | WHITEBIT | 0.191330 USDT | +2.51% | 143.297 K | −11.32% | 0.193846 USDT | 0.184160 USDT | 403.039 K | 中立 |
PHAUSDTPHALA NETWORK / TETHER | COINEX | 0.192520 USDT | +3.33% | 5.606 K | +7.80% | 0.192520 USDT | 0.185514 USDT | 14.354 K | 买入 |