商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PHAUSDTPHA / TetherUS | Binance | 0.1403 USDT | +1.45% | 3.45 M | −28.05% | 0.1462 USDT | 0.1341 USDT | 19.05 M | 买入 |
PHAUSDTPhala / Tether USD | HTX | 0.140213 USDT | +2.21% | 1.2 M | +11.31% | 0.141862 USDT | 0.136895 USDT | 606.83 K | 买入 |
PHAUSDTPhala Network / Tether US | WhiteBIT | 0.140287 USDT | +1.54% | 861.51 K | −24.38% | 0.145787 USDT | 0.134100 USDT | 4.89 M | 买入 |
PHAUSDTPHALA NETWORK/TETHER USDT | Bitrue | 0.1403 USDT | +2.33% | 281.99 K | −27.46% | 0.1404 USDT | 0.1363 USDT | 85.68 K | 买入 |
PHAUSDTPhala Network/Tether | OKX | 0.1396 USDT | +1.16% | 270.53 K | −47.45% | 0.1458 USDT | 0.1339 USDT | 1.35 M | 买入 |
PHAUSDTPhala / Tether | KuCoin | 0.1397 USDT | +0.94% | 206.63 K | −27.89% | 0.1460 USDT | 0.1344 USDT | 1.23 M | 买入 |
PHAUSDTPhala/Tether | Gate.io | 0.13943 USDT | +1.07% | 173.72 K | −54.04% | 0.14547 USDT | 0.13369 USDT | 939.11 K | 买入 |
PHAUSDTPHA / USDT Spot Trading Pair | Phemex | 0.1401 USDT | +1.37% | 151.67 K | −13.49% | 0.1462 USDT | 0.1341 USDT | 825.29 K | 买入 |
PHAUSDTPhala / USDT | MEXC | 0.1395 USDT | +0.94% | 149.37 K | −51.52% | 0.1471 USDT | 0.1336 USDT | 795.34 K | 买入 |
PHAUSDTPHALA NETWORK/USD TETHER | BloFin | 0.1399 USDT | +1.30% | 40.26 K | −12.18% | 0.1459 USDT | 0.1338 USDT | 211.67 K | 买入 |
PHAUSDTPHALA NETWORK / TETHER | CoinEx | 0.139443 USDT | +0.78% | 7.4 K | −40.27% | 0.145435 USDT | 0.133309 USDT | 37.66 K | 买入 |
PHAUSDTPhala Network / Tether | HitBTC | 0.12605 USDT | +40.06% | 0 | 0.00% | 0.12605 USDT | 0.11929 USDT | 0 | 买入 |