商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 1.7413 USDT | +0.99% | 14.273 M | +22.37% | 1.7479 USDT | 1.7138 USDT | 220.977 K | 中立 |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 1.7418 USDT | +0.92% | 2.646 M | +8.97% | 1.7482 USDT | 1.7156 USDT | 37.082 K | 中立 |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.7420 USDT | +0.97% | 1.188 M | +51.88% | 1.7470 USDT | 1.7134 USDT | 15.831 K | 中立 |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 1.7246 USDT | +1.95% | 965.179 K | −21.37% | 1.7322 USDT | 1.6259 USDT | 300.422 K | 卖出 |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 1.7416 USDT | +0.99% | 263.577 K | +11.63% | 1.7469 USDT | 1.7143 USDT | 4.799 K | 中立 |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.7381 USDT | +0.96% | 103.17 K | +36.88% | 1.7432 USDT | 1.7104 USDT | 3.673 K | 卖出 |
PHBUSDT.PPHOENIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.7412 USDT | +1.00% | 0 | — | 1.7466 USDT | 1.7138 USDT | 94.346 K | 卖出 |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 1.7420 USDT | +1.01% | — | — | 1.7471 USDT | 1.7138 USDT | 29.687 K | 中立 |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 1.7413 USDT | +0.99% | — | — | 1.7470 USDT | 1.7134 USDT | 104.883 K | 中立 |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 1.7412 USDT | +0.98% | — | — | 1.7461 USDT | 1.7137 USDT | 21.642 K | 中立 |
PHBUSDT.PPHOENIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.7336 USDT | +1.08% | — | — | 1.7336 USDT | 1.7134 USDT | 11 | 卖出 |