商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 1.5185 USDT | −0.82% | 8.33 M | +15.27% | 1.5365 USDT | 1.5170 USDT | 246.65 K | 卖出 |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 1.5192 USDT | −0.78% | 1.21 M | +20.19% | 1.5369 USDT | 1.5181 USDT | 35.35 K | 卖出 |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 1.5209 USDT | −0.89% | 870.89 K | +16.25% | 1.5369 USDT | 1.5181 USDT | 25.59 K | 卖出 |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5186 USDT | −0.84% | 563.23 K | −27.28% | 1.5360 USDT | 1.5166 USDT | 15.03 K | 卖出 |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 1.5188 USDT | −0.82% | 166.01 K | +16.11% | 1.5366 USDT | 1.5171 USDT | 5.23 K | 卖出 |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5191 USDT | −0.88% | 45.73 K | +10.06% | 1.5363 USDT | 1.5171 USDT | 2.78 K | 卖出 |
PHBUSDT.PPHOENIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.5179 USDT | −0.89% | 0 | — | 1.5366 USDT | 1.5170 USDT | 110.87 K | 卖出 |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 1.5187 USDT | −0.82% | — | — | 1.5363 USDT | 1.5172 USDT | 36.56 K | 卖出 |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 1.5195 USDT | −0.78% | — | — | 1.5366 USDT | 1.5176 USDT | 153.51 K | 卖出 |
PHBUSDT.PPHOENIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.5226 USDT | −0.96% | — | — | 1.5297 USDT | 1.5193 USDT | 1.19 K | 卖出 |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 1.5181 USDT | −0.89% | — | — | 1.5358 USDT | 1.5172 USDT | 24.52 K | 卖出 |