商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PHBUSDTPhoenix / TetherUS | BINANCE | 2.6521 USDT | +0.65% | 5.892 M | +58.81% | 2.7646 USDT | 2.6068 USDT | 2.06 M | 买入 |
PHBUSDTPHOENIX/USD TETHER | — | 2.6518 USDT | +0.71% | 1.812 M | +17.32% | 2.7628 USDT | 2.6080 USDT | 605.959 K | 卖出 |
PHBUSDTPHB / Tether USD | HTX | 2.6483 USDT | −1.38% | 903.7 K | −9.18% | 2.6900 USDT | 2.6028 USDT | 76.229 K | 买入 |
PHBUSDTPHBUSDT SPOT | BITGET | 2.6523 USDT | +0.63% | 169.275 K | +20.91% | 2.7662 USDT | 2.6070 USDT | 60.42 K | 买入 |
PHBUSDTPHB / USDT Spot Trading Pair | PHEMEX | 2.6567 USDT | +0.67% | 115.959 K | +56.90% | 2.7681 USDT | 2.6039 USDT | 40.502 K | 中立 |
PHBUSDTPhoenix/Tether | GATEIO | 2.641 USDT | +0.15% | 96.417 K | +35.84% | 2.761 USDT | 2.612 USDT | 28.256 K | 买入 |
PHBUSDTPhoenix Global / USDT | MEXC | 2.6290 USDT | −0.11% | 79.183 K | +9.02% | 2.7666 USDT | 2.6008 USDT | 26.261 K | 买入 |
PHBUSDTPHOENIX / TETHER | COINEX | 2.6442 USDT | −0.02% | 5.675 K | +78.14% | 2.7570 USDT | 2.6194 USDT | 1.91 K | 买入 |
PHBUSDTPhoenix Global (new) / Tether | HITBTC | 3.00000 USDT | +9.27% | 754 | +2.71% | 3.00000 USDT | 2.91997 USDT | 258 | 买入 |