商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PHBUSDTPhoenix / TetherUS | BINANCE | 1.9076 USDT | +0.02% | 4.426 M | −50.10% | 1.9600 USDT | 1.8886 USDT | 865.936 K | 卖出 |
PHBUSDTPHOENIX/USD TETHER | — | 1.9072 USDT | +0.01% | 1.974 M | −18.19% | 1.9564 USDT | 1.8895 USDT | 403.82 K | 卖出 |
PHBUSDTPHB / Tether USD | HTX | 1.9095 USDT | −2.05% | 1.201 M | −16.29% | 2.0144 USDT | 1.8885 USDT | 435.737 K | 卖出 |
PHBUSDTPhoenix/Tether | GATEIO | 1.912 USDT | +0.26% | 118.96 K | −32.92% | 1.960 USDT | 1.901 USDT | 42.887 K | 卖出 |
PHBUSDTPHBUSDT SPOT | BITGET | 1.9055 USDT | −0.02% | 104.769 K | +10.89% | 1.9556 USDT | 1.8888 USDT | 18.411 K | 卖出 |
PHBUSDTPHB / USDT Spot Trading Pair | PHEMEX | 1.9102 USDT | −0.04% | 87.748 K | −50.60% | 1.9592 USDT | 1.8856 USDT | 17.3 K | 卖出 |
PHBUSDTPhoenix Global / USDT | MEXC | 1.9071 USDT | −0.02% | 63.816 K | −75.73% | 1.9765 USDT | 1.8604 USDT | 11.9 K | 卖出 |
PHBUSDTPHOENIX / TETHER | COINEX | 1.9059 USDT | −0.03% | 4.046 K | −88.16% | 1.9798 USDT | 1.8910 USDT | 907 | 卖出 |
PHBUSDTPhoenix Global (new) / Tether | HITBTC | 2.15872 USDT | −28.04% | 329 | +471.98% | 2.15872 USDT | 2.11703 USDT | 153 | 中立 |