商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
POLKRWPolygon Ecosystem Token / KRW | UpBit | 559.00 KRW | +4.49% | 20.964 M | −31.74% | 580.00 KRW | 528.00 KRW | 43.358 M | 买入 |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.41036 USDT | +6.39% | 15.183 M | +10.05% | 0.42000 USDT | 0.38146 USDT | 27.862 M | 买入 |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0.4077 USD | +5.70% | 3.936 M | −3.50% | 0.4215 USD | 0.3813 USD | 7.639 M | 买入 |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4066 USDT | +5.47% | 2.086 M | +4.54% | 0.4209 USDT | 0.3813 USDT | 3.806 M | 买入 |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0.4070 USD | +5.41% | 545.437 K | −11.30% | 0.4216 USD | 0.3815 USD | 993.391 K | 买入 |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4067 USDT | +5.25% | 362.779 K | +11.77% | 0.4214 USDT | 0.3811 USDT | 645.982 K | 买入 |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4071 USDT | +5.66% | 86.487 K | −19.80% | 0.4205 USDT | 0.3813 USDT | 144.675 K | 买入 |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 13.8190 THB | +6.11% | 78.718 K | +105.96% | 14.2745 THB | 12.9417 THB | 198.294 K | 买入 |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0.000005200 BTC | +4.63% | 4.303 K | +47.29% | 0.000005200 BTC | 0.000004870 BTC | 9.351 K | 买入 |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0.00000485 BTC | −4.34% | 3.232 K | +403.69% | 0.00000528 BTC | 0.00000481 BTC | 8.048 K | 卖出 |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0.38585480 USD | −0.25% | 3.166 K | +390.84% | 0.41918478 USD | 0.36999198 USD | 8.048 K | 买入 |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2.21 TRX | −15.65% | 496 | +3,286.32% | 2.33 TRX | 2.21 TRX | 11 | 卖出 |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (979F9A...116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0.3977571 USD | +4.97% | — | — | 0.3977571 USD | 0.3789117 USD | 20.476 K | 买入 |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (979F9A...116973) | QuickSwap v3 (Polygon zkEVM) | 0.0001254 WETH | +1.59% | — | — | 0.0001254 WETH | 0.0001234 WETH | 51.616 K | 中立 |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (5AEA97...8D51F6) in USD | QuickSwap v3 (Polygon zkEVM) | 0.3791 USD | −3.14% | — | — | 0.3924 USD | 0.3741 USD | 85.188 K | — |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (5AEA97...8D51F6) | QuickSwap v3 (Polygon zkEVM) | 0.3791 USDT | −3.14% | — | — | 0.3924 USDT | 0.3741 USDT | 223.742 K | 卖出 |