商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.34495 USDT | −0.20% | 50.215 M | −24.31% | 0.35003 USDT | 0.34451 USDT | 11.756 M | 买入 |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.3451 USDT | −0.29% | 21.205 M | −7.02% | 0.3502 USDT | 0.3448 USDT | 7.817 M | 买入 |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.3449 USDT | −0.29% | 11.155 M | −34.40% | 0.3499 USDT | 0.3444 USDT | 944.549 K | 买入 |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.3447 USDT | −0.26% | 6.051 M | −7.59% | 0.3500 USDT | 0.3446 USDT | 1.794 M | 买入 |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3452 USDT | −0.23% | 4.484 M | +23.68% | 0.3502 USDT | 0.3447 USDT | 560.318 K | 买入 |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.3454 USDT | −0.20% | 4.425 M | +39.20% | 0.3502 USDT | 0.3448 USDT | 2.487 M | 买入 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3444 USDT | −0.26% | 689.994 K | +62.57% | 0.3497 USDT | 0.3441 USDT | 54.14 K | 买入 |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.3446 USDT | −0.29% | 283.586 K | −10.09% | 0.3500 USDT | 0.3445 USDT | 70.957 K | 买入 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3448 USDT | −0.23% | 0 | — | 0.3500 USDT | 0.3445 USDT | 4.72 M | 买入 |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.34497 USDT | −0.21% | — | — | 0.35004 USDT | 0.34455 USDT | 219.91 K | 买入 |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.3446 USDT | −0.35% | — | — | 0.3499 USDT | 0.3442 USDT | 89.369 M | 买入 |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.3447 USDT | −0.32% | — | — | 0.3503 USDT | 0.3447 USDT | 721.428 K | 中立 |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.3451 USDT | 0.00% | — | — | 0.3506 USDT | 0.3419 USDT | 114.164 K | 买入 |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.3447 USDT | −0.29% | — | — | 0.3502 USDT | 0.3443 USDT | 10.807 M | 买入 |