商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.40936 USDT | +6.19% | 101.541 M | −52.19% | 0.41158 USDT | 0.38124 USDT | 151.411 M | 买入 |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.4099 USDT | +6.25% | 57.91 M | −38.19% | 0.4118 USDT | 0.3814 USDT | 89.183 M | 买入 |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.4094 USDT | +6.23% | 27.157 M | −45.49% | 0.4114 USDT | 0.3811 USDT | 17.061 M | 强烈买入 |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.4095 USDT | +6.12% | 14.54 M | −38.30% | 0.4114 USDT | 0.3814 USDT | 25.499 M | 买入 |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4093 USDT | +5.98% | 9.173 M | −34.20% | 0.4117 USDT | 0.3813 USDT | 12.733 M | 买入 |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.4094 USDT | +6.06% | 8.609 M | −67.83% | 0.4118 USDT | 0.3817 USDT | 20.672 M | 买入 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4089 USDT | +6.21% | 1.44 M | −30.42% | 0.4108 USDT | 0.3806 USDT | 1.023 M | 买入 |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.4093 USDT | +6.15% | 831.96 K | −42.25% | 0.4113 USDT | 0.3813 USDT | 1.092 M | 买入 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4094 USDT | +6.17% | 0 | — | 0.4114 USDT | 0.3813 USDT | 60.701 M | 强烈买入 |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.4093 USDT | +6.17% | — | — | 0.4114 USDT | 0.3809 USDT | 893.109 M | 买入 |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.4091 USDT | +6.12% | — | — | 0.4116 USDT | 0.3811 USDT | 154.246 M | 买入 |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.4102 USDT | +6.57% | — | — | 0.4129 USDT | 0.3814 USDT | 3.774 M | 强烈买入 |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.4098 USDT | +7.93% | — | — | 0.4124 USDT | 0.3726 USDT | 128.714 K | 强烈买入 |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.40930 USDT | +6.03% | — | — | 0.41127 USDT | 0.38132 USDT | 1.247 M | 买入 |