商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.40895 USDT | +6.09% | 144.017 M | +57.43% | 0.42611 USDT | 0.38124 USDT | 320.191 M | 买入 |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.4094 USDT | +6.12% | 77.404 M | +70.57% | 0.4262 USDT | 0.3814 USDT | 173.231 M | 买入 |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.4086 USDT | +6.02% | 37.547 M | +64.10% | 0.4259 USDT | 0.3811 USDT | 34.352 M | 买入 |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.4092 USDT | +6.04% | 23.636 M | +153.18% | 0.4261 USDT | 0.3814 USDT | 54.432 M | 买入 |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4092 USDT | +5.96% | 13.343 M | +70.05% | 0.4261 USDT | 0.3813 USDT | 30.625 M | 买入 |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.4086 USDT | +5.85% | 9.278 M | −16.47% | 0.4261 USDT | 0.3817 USDT | 34.479 M | 买入 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4086 USDT | +6.13% | 2.17 M | +107.72% | 0.4254 USDT | 0.3806 USDT | 2.047 M | 买入 |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.4089 USDT | +6.04% | 1.037 M | +2.51% | 0.4261 USDT | 0.3813 USDT | 2.336 M | 买入 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4092 USDT | +6.12% | 0 | — | 0.4260 USDT | 0.3813 USDT | 129.41 M | 强烈买入 |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.4096 USDT | −2.27% | — | — | 0.4259 USDT | 0.4063 USDT | 99.644 K | 买入 |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.40888 USDT | +5.92% | — | — | 0.42595 USDT | 0.38132 USDT | 2.562 M | 买入 |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.4093 USDT | +6.34% | — | — | 0.4255 USDT | 0.3814 USDT | 7.289 M | 买入 |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.4093 USDT | +6.17% | — | — | 0.4260 USDT | 0.3811 USDT | 323.167 M | 买入 |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.4087 USDT | +6.02% | — | — | 0.4258 USDT | 0.3809 USDT | 1.753 B | 买入 |