商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.4018 USDT | +0.30% | 22.026 M | +16.29% | 0.4045 USDT | 0.3937 USDT | 10.298 M | 买入 |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.4021 USDT | +0.22% | 12.493 M | +43.70% | 0.4044 USDT | 0.3939 USDT | 4.566 M | 中立 |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.4017 USDT | +0.20% | 5.02 M | +30.07% | 0.4043 USDT | 0.3937 USDT | 1.876 M | 买入 |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4018 USDT | +0.15% | 4.912 M | +214.60% | 0.4044 USDT | 0.3933 USDT | 1.855 M | 中立 |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.4021 USDT | +0.32% | 4.502 M | +38.59% | 0.4044 USDT | 0.3939 USDT | 1.613 M | 中立 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4014 USDT | +0.35% | 1.396 M | +14.99% | 0.4037 USDT | 0.3931 USDT | 226.885 K | 中立 |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.4017 USDT | +0.22% | 139.49 K | −27.84% | 0.4043 USDT | 0.3938 USDT | 60.08 K | 强烈买入 |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.4020 USDT | +0.20% | — | — | 0.4045 USDT | 0.3936 USDT | 14.129 M | — |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.4018 USDT | +0.78% | — | — | 0.4042 USDT | 0.3927 USDT | 23.54 K | 卖出 |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.4018 USDT | +0.25% | — | — | 0.4044 USDT | 0.3942 USDT | 772.001 K | — |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.4016 USDT | +0.30% | — | — | 0.4042 USDT | 0.3935 USDT | 163.144 M | 中立 |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.4019 USDT | +0.30% | — | — | 0.4042 USDT | 0.3939 USDT | 49.524 K | 买入 |