商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.46839 USDT | −0.26% | 64.93 M | +74.30% | 0.47580 USDT | 0.45179 USDT | 37.29 M | 卖出 |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.4684 USDT | −0.21% | 43.13 M | +138.06% | 0.4759 USDT | 0.4515 USDT | 23.36 M | 卖出 |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.46819 USDT | −0.26% | 35.14 M | +16.00% | 0.47579 USDT | 0.45202 USDT | 23.9 M | 卖出 |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.4687 USDT | −0.23% | 26.72 M | +166.37% | 0.4759 USDT | 0.4521 USDT | 7.26 M | 卖出 |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.4680 USDT | −0.36% | 16.94 M | +162.71% | 0.4759 USDT | 0.4515 USDT | 7.65 M | 卖出 |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4684 USDT | −0.23% | 8.45 M | +86.51% | 0.4758 USDT | 0.4519 USDT | 3.69 M | 卖出 |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.4683 USDT | −0.28% | 2.61 M | +8.45% | 0.4758 USDT | 0.4519 USDT | 2.2 M | 卖出 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4673 USDT | −0.23% | 976.26 K | +78.68% | 0.4747 USDT | 0.4509 USDT | 197.04 K | 卖出 |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.46842 USDT | −0.26% | 685.13 K | +27.44% | 0.47576 USDT | 0.45185 USDT | 389.82 K | 卖出 |
POLUSDT.PPOLYGON / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4684 USDT | −0.23% | 176.86 K | −84.35% | 0.4759 USDT | 0.4517 USDT | 86.05 K | 卖出 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4684 USDT | −0.21% | 0 | — | 0.4758 USDT | 0.4519 USDT | 15.65 M | 卖出 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4675 USDT | −0.47% | — | — | 0.4753 USDT | 0.4518 USDT | 85.57 K | 卖出 |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.4686 USDT | −0.23% | — | — | 0.4759 USDT | 0.4517 USDT | 40.95 M | 卖出 |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.46876 USDT | −0.11% | — | — | 0.47578 USDT | 0.45193 USDT | 304.1 K | 卖出 |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.4681 USDT | −3.64% | — | — | 0.4896 USDT | 0.4522 USDT | 17.5 K | 卖出 |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.4686 USDT | −0.21% | — | — | 0.4759 USDT | 0.4518 USDT | 354.66 M | 卖出 |