商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.47875 USDT | +1.17% | 50.92 M | −19.09% | 0.49215 USDT | 0.46111 USDT | 41.79 M | 卖出 |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.4785 USDT | +1.06% | 42.76 M | −13.67% | 0.4925 USDT | 0.4614 USDT | 41.85 M | 卖出 |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.4784 USDT | +1.16% | 28.18 M | −16.48% | 0.4921 USDT | 0.4610 USDT | 21.54 M | 卖出 |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.4783 USDT | +1.01% | 17.57 M | −24.65% | 0.4925 USDT | 0.4613 USDT | 6.04 M | 卖出 |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.4788 USDT | +1.18% | 9.84 M | −13.05% | 0.4921 USDT | 0.4610 USDT | 7.92 M | 卖出 |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4788 USDT | +1.14% | 4.22 M | −41.98% | 0.4923 USDT | 0.4616 USDT | 2.55 M | 卖出 |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.4783 USDT | +1.08% | 625.49 K | −18.64% | 0.4921 USDT | 0.4612 USDT | 439.65 K | 卖出 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4772 USDT | +1.04% | 473.75 K | −20.21% | 0.4912 USDT | 0.4599 USDT | 176.91 K | 卖出 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4781 USDT | +1.04% | 0 | — | 0.4922 USDT | 0.4612 USDT | 17.51 M | 卖出 |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.4782 USDT | +1.06% | — | — | 0.4923 USDT | 0.4611 USDT | 301.39 M | 卖出 |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.4784 USDT | +1.06% | — | — | 0.4924 USDT | 0.4085 USDT | 41.91 M | 卖出 |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.4781 USDT | +1.04% | — | — | 0.4921 USDT | 0.4613 USDT | 2.24 M | 卖出 |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.47802 USDT | +1.03% | — | — | 0.49219 USDT | 0.46148 USDT | 228.63 K | 卖出 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4793 USDT | +1.18% | — | — | 0.4919 USDT | 0.4612 USDT | 144.5 K | 卖出 |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.4785 USDT | +0.40% | — | — | 0.4918 USDT | 0.4614 USDT | 17.4 K | 卖出 |