商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.34273 USDT | −0.84% | 45.984 M | −5.95% | 0.35003 USDT | 0.33865 USDT | 44.944 M | 中立 |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.3429 USDT | −0.92% | 21.404 M | +30.98% | 0.3502 USDT | 0.3388 USDT | 24.477 M | 买入 |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.3425 USDT | −0.90% | 10.036 M | −10.14% | 0.3499 USDT | 0.3388 USDT | 3.572 M | 买入 |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.3427 USDT | −0.84% | 5.781 M | +20.49% | 0.3500 USDT | 0.3390 USDT | 5.942 M | 中立 |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.3429 USDT | −0.92% | 5.696 M | +83.01% | 0.3502 USDT | 0.3388 USDT | 8.859 M | 中立 |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3427 USDT | −0.95% | 4.052 M | +17.52% | 0.3502 USDT | 0.3389 USDT | 3.119 M | 买入 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3421 USDT | −0.93% | 744.798 K | +90.26% | 0.3497 USDT | 0.3384 USDT | 261.523 K | 买入 |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.3426 USDT | −0.87% | 275.76 K | +0.70% | 0.3500 USDT | 0.3392 USDT | 277.806 K | 中立 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3427 USDT | −0.84% | 0 | — | 0.3500 USDT | 0.3390 USDT | 18.004 M | 卖出 |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.3430 USDT | −0.61% | — | — | 0.3506 USDT | 0.3385 USDT | 160.656 K | 中立 |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.34278 USDT | −0.84% | — | — | 0.35004 USDT | 0.33901 USDT | 1.005 M | 买入 |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.3427 USDT | −0.87% | — | — | 0.3502 USDT | 0.3389 USDT | 43.052 M | 中立 |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.3427 USDT | −0.84% | — | — | 0.3499 USDT | 0.3387 USDT | 370.733 M | 买入 |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.3429 USDT | −0.84% | — | — | 0.3503 USDT | 0.3392 USDT | 2.863 M | 中立 |