商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.45735 USDT | +2.00% | 37.27 M | −20.03% | 0.46437 USDT | 0.44462 USDT | 62.41 M | 卖出 |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.45751 USDT | +1.95% | 31.28 M | +7.68% | 0.46434 USDT | 0.44472 USDT | 55.36 M | 卖出 |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.4571 USDT | +1.92% | 20.25 M | −13.80% | 0.4645 USDT | 0.4446 USDT | 34.39 M | 卖出 |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.4577 USDT | +2.03% | 16.1 M | +4.56% | 0.4644 USDT | 0.4448 USDT | 11.44 M | 卖出 |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.4580 USDT | +2.14% | 7.15 M | −21.92% | 0.4645 USDT | 0.4446 USDT | 11.8 M | 卖出 |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4574 USDT | +1.87% | 2.46 M | +7.07% | 0.4643 USDT | 0.4450 USDT | 3.98 M | 卖出 |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.4575 USDT | +1.96% | 2.15 M | −18.56% | 0.4644 USDT | 0.4449 USDT | 3.72 M | 卖出 |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.45756 USDT | +1.95% | 614.17 K | −9.85% | 0.46436 USDT | 0.44470 USDT | 741.4 K | 卖出 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4563 USDT | +1.92% | 270.88 K | +43.92% | 0.4635 USDT | 0.4438 USDT | 197.35 K | 卖出 |
POLUSDT.PPOLYGON / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4571 USDT | +1.89% | 66.56 K | −37.51% | 0.4645 USDT | 0.4446 USDT | 108.28 K | 卖出 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4574 USDT | +1.92% | 0 | — | 0.4645 USDT | 0.4447 USDT | 26.16 M | 卖出 |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.45768 USDT | +2.01% | — | — | 0.46437 USDT | 0.44472 USDT | 351.35 K | 卖出 |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.4575 USDT | +1.92% | — | — | 0.4644 USDT | 0.4446 USDT | 467.97 M | 卖出 |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.4575 USDT | +0.93% | — | — | 0.4620 USDT | 0.4479 USDT | 2.97 K | 卖出 |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.4575 USDT | +1.89% | — | — | 0.4645 USDT | 0.4448 USDT | 73.93 M | 卖出 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4578 USDT | +2.05% | — | — | 0.4642 USDT | 0.4450 USDT | 132.43 K | 卖出 |