商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0.4545 USDT | +0.29% | 69.43 M | +8.48% | 0.4783 USDT | 0.4454 USDT | 108 M | 买入 |
POLUSDTPolygon / Tether US | WhiteBIT | 0.4545 USDT | +0.29% | 38.12 M | −2.06% | 0.4781 USDT | 0.4456 USDT | 59.49 M | 买入 |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.45505 USDT | +0.65% | 24.79 M | +20.47% | 0.47500 USDT | 0.44600 USDT | 33.52 M | 买入 |
POLUSDTPOLUSDT SPOT | Bitget | 0.4546 USDT | +0.33% | 23.2 M | +139.09% | 0.4779 USDT | 0.4456 USDT | 37.63 M | 买入 |
POLUSDTPOLUSDT SPOT | Bybit | 0.4545 USDT | +0.20% | 20.97 M | +36.08% | 0.4782 USDT | 0.4454 USDT | 34.16 M | 买入 |
POLUSDTPolygon/Tether | OKX | 0.4545 USDT | +0.24% | 18.23 M | +6.67% | 0.4781 USDT | 0.4456 USDT | 30.58 M | 买入 |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0.4547 USDT | +0.31% | 8.5 M | +44.01% | 0.4781 USDT | 0.4457 USDT | 15.07 M | 买入 |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0.4550 USDT | +0.38% | 8.04 M | +44.67% | 0.4783 USDT | 0.4458 USDT | 14.28 M | 买入 |
POLUSDTPOLYGON / TETHER | CoinEx | 0.4555 USDT | +0.62% | 2.75 M | +7.45% | 0.4777 USDT | 0.4460 USDT | 4.4 M | 买入 |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4545 USDT | +0.26% | 2.2 M | −9.00% | 0.4780 USDT | 0.4454 USDT | 3.63 M | 买入 |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0.4553 USDT | +0.31% | 1.28 M | +11.85% | 0.4786 USDT | 0.4451 USDT | 1.95 M | 买入 |
POLUSDTPOL / Tether USD | HTX | 0.4557 USDT | +2.82% | 298.01 K | +25.67% | 0.4779 USDT | 0.4428 USDT | 627.76 K | 买入 |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4535 USDT | +0.29% | 279.93 K | −2.25% | 0.4787 USDT | 0.4452 USDT | 376.53 K | 买入 |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4554 USDT | +0.07% | 112.76 K | −35.79% | 0.4774 USDT | 0.4457 USDT | 180.35 K | 买入 |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0.4547 USDT | +0.38% | 54.26 K | −8.05% | 0.4784 USDT | 0.4456 USDT | 77.1 K | 买入 |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0.44093 USDT | +4.98% | 3.6 K | −54.23% | 0.47891 USDT | 0.40001 USDT | 6.19 K | 买入 |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0.4553 USDT | +0.42% | 0 | — | 0.4782 USDT | 0.4468 USDT | 254.42 K | 买入 |
POLUSDTPOLYGON / TETHER | WOO X | 0.4544 USDT | +0.24% | — | — | 0.4782 USDT | 0.4457 USDT | 30.42 M | 买入 |