商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.52261 USDT | −0.38% | 19.38 M | +19.88% | 0.52927 USDT | 0.52196 USDT | 4.91 M | 买入 |
POLUSDTPolygon / Tether US | WhiteBIT | 0.5191 USDT | −1.10% | 19.16 M | +59.82% | 0.5267 USDT | 0.5167 USDT | 5.06 M | 中立 |
POLUSDTPOL / TetherUS | Binance | 0.5193 USDT | −1.05% | 15.24 M | +31.38% | 0.5268 USDT | 0.5166 USDT | 3.31 M | 中立 |
POLUSDTPOLUSDT SPOT | Bybit | 0.5189 USDT | −1.14% | 3.86 M | +10.76% | 0.5268 USDT | 0.5165 USDT | 719.73 K | 买入 |
POLUSDTPolygon/Tether | OKX | 0.5186 USDT | −1.16% | 2.87 M | −17.53% | 0.5268 USDT | 0.5168 USDT | 379.56 K | 中立 |
POLUSDTPOLUSDT SPOT | Bitget | 0.5189 USDT | −1.14% | 2.32 M | −2.79% | 0.5262 USDT | 0.5164 USDT | 428.12 K | 买入 |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0.5193 USDT | −1.07% | 1.8 M | +89.65% | 0.5269 USDT | 0.5165 USDT | 202.96 K | 买入 |
POLUSDTPOLYGON / TETHER | CoinEx | 0.5189 USDT | −1.14% | 1.36 M | +50.24% | 0.5267 USDT | 0.5172 USDT | 399.8 K | 中立 |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0.5190 USDT | −1.11% | 1.08 M | +82.35% | 0.5266 USDT | 0.5165 USDT | 135.7 K | 买入 |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.5186 USDT | −0.95% | 671.62 K | +55.45% | 0.5261 USDT | 0.5168 USDT | 109.91 K | 买入 |
POLUSDTPOLYGON / USD TETHER | KCEX | 0.5190 USDT | −1.12% | 490.67 K | +14.60% | 0.5268 USDT | 0.5167 USDT | 129.43 K | 中立 |
POLUSDTPOL / Tether USD | HTX | 0.5181 USDT | −2.08% | 403.14 K | +376.98% | 0.5375 USDT | 0.5163 USDT | 668.03 K | 买入 |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0.5182 USDT | −1.13% | 329 K | +39.48% | 0.5269 USDT | 0.5160 USDT | 65.7 K | 中立 |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.5169 USDT | −1.80% | 276.95 K | −5.29% | 0.5264 USDT | 0.5160 USDT | 78.76 K | 买入 |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0.5188 USDT | −1.20% | 46.29 K | +8.81% | 0.5268 USDT | 0.5164 USDT | 13.72 K | 中立 |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.5187 USDT | −1.16% | 43.84 K | +20.92% | 0.5248 USDT | 0.5169 USDT | 7.7 K | 中立 |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0.52359 USDT | −0.03% | 759 | +100.79% | 0.52359 USDT | 0.52359 USDT | 22 | 中立 |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0.5184 USDT | −1.22% | 0 | — | 0.5263 USDT | 0.5153 USDT | 51.7 K | 中立 |
POLUSDTPOLYGON / TETHER | WOO X | 0.5186 USDT | −1.16% | — | — | 0.5270 USDT | 0.5166 USDT | 366.64 K | 中立 |