商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4709 USDT | +5.23% | 12.939 M | +18.03% | 0.4754 USDT | 0.4410 USDT | 28.201 M | 卖出 |
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.4717 USDT | +5.29% | 3.967 M | +26.04% | 0.4756 USDT | 0.4410 USDT | 8.63 M | 卖出 |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.4709 USDT | +5.16% | 831.908 K | +21.17% | 0.4758 USDT | 0.4414 USDT | 1.809 M | 卖出 |
PORTALTRYPortal / Turkish lira | WHITEBIT | 15.519 TRY | +5.31% | 233.353 K | +34.85% | 15.669 TRY | 14.523 TRY | 512.735 K | 卖出 |
PORTALTRYPORTAL / Turkish Lira | BINANCE | 15.602 TRY | +5.88% | 145.487 K | +29.54% | 15.631 TRY | 14.549 TRY | 317.563 K | 卖出 |
PORTALUSDTPortal / Tether | KUCOIN | 0.472 USDT | +5.59% | 85.7 K | +13.86% | 0.475 USDT | 0.442 USDT | 185.57 K | 卖出 |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.4706 USDT | +5.21% | 79.214 K | +32.64% | 0.4763 USDT | 0.4414 USDT | 172.247 K | 卖出 |
PORTALUSDTPortal / USDT | MEXC | 0.4710 USDT | +5.18% | 72.51 K | +4.16% | 0.4755 USDT | 0.4422 USDT | 156.101 K | 卖出 |
PORTALBTCPortal / Bitcoin | WHITEBIT | 0.00000750 BTC | +2.18% | 44.379 K | +57.40% | 0.00000762 BTC | 0.00000725 BTC | 97.338 K | 卖出 |
PORTALBTCPORTAL / Bitcoin | BINANCE | 0.00000750 BTC | +2.18% | 22.598 K | −45.91% | 0.00000761 BTC | 0.00000726 BTC | 49.525 K | 卖出 |
PORTALBNBPORTAL / Binance Coin | BINANCE | 0.0008086 BNB | +2.95% | 22.36 K | +16.60% | 0.0008162 BNB | 0.0007774 BNB | 48.912 K | 卖出 |
PORTALUSDPORTAL / US Dollar | BINANCE | 0.47047686 USD | +5.21% | 19.943 K | −45.20% | 0.47459603 USD | 0.44146129 USD | 49.371 K | 卖出 |
PORTALUSDTPORTAL / TETHER | COINEX | 0.4701 USDT | +4.68% | 5.884 K | +5.35% | 0.4752 USDT | 0.4417 USDT | 12.565 K | 卖出 |
PORTALUSTPORTAL / UST | BITFINEX | 0.46263000 USDT | +0.99% | 1.666 K | +99.01% | 0.46570000 USDT | 0.45767000 USDT | 3.608 K | 卖出 |
PORTALUSDPORTAL / Dollar | BITFINEX | 0.46254000 USD | +0.56% | 1.663 K | +98.72% | 0.46254000 USD | 0.45916000 USD | 3.6 K | 卖出 |
PORTALBTCPORTAL / Bitcoin | BITFINEX | 75189335.77430e-13 BTC | −0.44% | 1.646 K | +295.74% | 75189678.00834e-13 BTC | 74672149.60646e-13 BTC | 3.6 K | 卖出 |
PORTALUSDPORTAL / U. S. Dollar | KRAKEN | 0.4660 USD | +4.06% | 1.498 K | +1.45% | 0.4688 USD | 0.4400 USD | 3.162 K | — |
PORTALUSDTPortal / Tether USD | HTX | 0.4732 USDT | +2.05% | 620 | +263.90% | 0.4732 USDT | 0.4654 USDT | 386 | 卖出 |
PORTALEURPORTAL / Euro | KRAKEN | 0.4362 EUR | +2.30% | 440 | −63.28% | 0.4419 EUR | 0.4133 EUR | 954 | — |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.466 USDT | −4.51% | 9 | 0.00% | 0.466 USDT | 0.466 USDT | 20 | 强烈卖出 |
PORTALFDUSDPORTAL / FDUSD | BINANCE | 0.4712 FDUSD | +5.23% | 0 | — | 0.4748 FDUSD | 0.4412 FDUSD | 232.731 K | 卖出 |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4706 USDT | +5.14% | — | — | 0.4755 USDT | 0.4414 USDT | 2.006 M | 卖出 |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.4687 USD | +4.09% | — | — | 0.4696 USD | 0.4431 USD | 252.747 K | 卖出 |
PORTALWETHPORTAL / Wrapped Ether (0xf9bc0...cee10) | Uniswap v3 (Ethereum) | 0.0001473054 WETH | +2.02% | — | — | 0.0001515150 WETH | 0.0001473054 WETH | 47.957 K | 卖出 |