商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0.3026 USDT | +0.63% | 17.59 M | −9.85% | 0.3155 USDT | 0.2916 USDT | 12.06 M | 卖出 |
PORTALUSDT.PPortal perpetual contract | WhiteBIT | 0.3023 USDT | +0.53% | 12.92 M | −18.77% | 0.3154 USDT | 0.2918 USDT | 12.87 M | 卖出 |
PORTALUSDT.PPORTALUSDT Perpetual Contract | Bybit | 0.3021 USDT | +0.43% | 2.64 M | −8.95% | 0.3157 USDT | 0.2917 USDT | 1.86 M | 卖出 |
PORTALUSDT.PPORTALUSDT Perpetual Contract | Zoomex | 0.3022 USDT | +0.47% | 1.7 M | −3.61% | 0.3157 USDT | 0.2917 USDT | 1.14 M | 卖出 |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3022 USDT | +0.50% | 465.01 K | −20.29% | 0.3153 USDT | 0.2917 USDT | 313.29 K | 卖出 |
PORTALUSDT.PPORTAL USDT PERPETUAL | Pionex | 0.3023 USDT | +0.53% | 137.06 K | −11.35% | 0.3155 USDT | 0.2918 USDT | 100.73 K | 卖出 |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3022 USDT | +0.50% | 15.68 K | −50.33% | 0.3155 USDT | 0.2916 USDT | 3.18 K | 卖出 |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3027 USDT | +0.70% | 0 | — | 0.3155 USDT | 0.2917 USDT | 51.4 M | 卖出 |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.3024 USDT | +0.53% | — | — | 0.3154 USDT | 0.2920 USDT | 3.73 M | 卖出 |
PORTALUSDT.PPORTAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3025 USDT | +0.87% | — | — | 0.3154 USDT | 0.2922 USDT | 72.29 K | 卖出 |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | Phemex | 0.3025 USDT | +0.57% | — | — | 0.3154 USDT | 0.2919 USDT | 959.72 K | 卖出 |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BingX | 0.3021 USDT | +0.43% | — | — | 0.3155 USDT | 0.2917 USDT | 873.01 M | 卖出 |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0.3027 USDT | +0.53% | — | — | 0.3157 USDT | 0.2917 USDT | 11.19 M | 卖出 |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0.3024 USDT | +0.27% | — | — | 0.3153 USDT | 0.2891 USDT | 336.23 K | 卖出 |