商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0.2388 USDT | −0.29% | 7.84 M | −54.47% | 0.2409 USDT | 0.2232 USDT | 13.78 M | 卖出 |
PORTALUSDTPortal / Tether USD | HTX | 0.2387 USDT | −2.89% | 3.89 M | −10.17% | 0.2558 USDT | 0.2236 USDT | 14.85 M | 强烈卖出 |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0.2389 USDT | 0.00% | 3.44 M | −38.95% | 0.2408 USDT | 0.2234 USDT | 5.94 M | 卖出 |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.2387 USDT | −0.25% | 1.99 M | −24.00% | 0.2409 USDT | 0.2234 USDT | 4.34 M | 卖出 |
PORTALUSDTPORTAL / USD TETHER | KCEX | 0.2387 USDT | −0.21% | 367.21 K | −23.93% | 0.2409 USDT | 0.2234 USDT | 853.81 K | 卖出 |
PORTALUSDTPortal / Tether | KuCoin | 0.2391 USDT | +0.04% | 279.19 K | −45.02% | 0.2407 USDT | 0.2237 USDT | 423.49 K | 卖出 |
PORTALUSDTPortal / USDT | MEXC | 0.2388 USDT | −0.13% | 205.17 K | −56.26% | 0.2410 USDT | 0.2234 USDT | 418.3 K | 卖出 |
PORTALUSDTPortal/Tether | Gate.io | 0.2389 USDT | −0.08% | 182.42 K | −7.97% | 0.2407 USDT | 0.2234 USDT | 277.31 K | 卖出 |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.2384 USDT | −0.17% | 150.57 K | −54.27% | 0.2412 USDT | 0.2230 USDT | 272.67 K | 卖出 |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0.2387 USDT | +0.08% | 37.35 K | −28.95% | 0.2414 USDT | 0.2229 USDT | 94.27 K | 卖出 |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0.2381 USDT | −0.29% | 30.93 K | −53.68% | 0.2405 USDT | 0.2232 USDT | 54.91 K | 卖出 |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.2391 USDT | +0.08% | 7.23 K | −48.42% | 0.2404 USDT | 0.2239 USDT | 15.34 K | 卖出 |
PORTALUSDTPortal / Tether USD | Poloniex | 0.248 USDT | +4.64% | 10 | 0.00% | 0.248 USDT | 0.248 USDT | 40 | 卖出 |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0.2389 USDT | −0.17% | 0 | — | 0.2410 USDT | 0.2232 USDT | 481.73 K | 卖出 |