商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0.3112 USDT | +0.39% | 9.81 M | +46.61% | 0.3163 USDT | 0.3018 USDT | 5.21 M | 买入 |
PORTALUSDTPortal / Tether USD | HTX | 0.3110 USDT | +2.30% | 2.82 M | +26.38% | 0.3169 USDT | 0.3020 USDT | 5.47 M | 买入 |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0.3110 USDT | +0.45% | 2.29 M | +41.36% | 0.3160 USDT | 0.3017 USDT | 1.42 M | 买入 |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.3113 USDT | +0.52% | 1.69 M | +61.99% | 0.3161 USDT | 0.3018 USDT | 2.23 M | 买入 |
PORTALUSDTPortal / USDT | MEXC | 0.3111 USDT | +0.39% | 295.69 K | +6.23% | 0.3158 USDT | 0.3020 USDT | 124.09 K | 买入 |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.3109 USDT | +0.19% | 196.13 K | +45.39% | 0.3166 USDT | 0.3014 USDT | 104.28 K | 买入 |
PORTALUSDTPortal / Tether | KuCoin | 0.3112 USDT | +0.42% | 189.85 K | +23.32% | 0.3159 USDT | 0.3024 USDT | 146.5 K | 买入 |
PORTALUSDTPortal/Tether | Gate.io | 0.3112 USDT | +0.32% | 152.17 K | +45.85% | 0.3158 USDT | 0.3023 USDT | 119.63 K | 买入 |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0.3111 USDT | +0.39% | 49.67 K | +20.58% | 0.3164 USDT | 0.3021 USDT | 34.9 K | 买入 |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0.3096 USDT | −0.13% | 26.96 K | −6.78% | 0.3156 USDT | 0.3027 USDT | 14.91 K | 买入 |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.3119 USDT | +0.58% | 5.36 K | −19.85% | 0.3150 USDT | 0.3027 USDT | 3.12 K | 买入 |
PORTALUSDTPortal / Tether USD | Poloniex | 0.312 USDT | +10.64% | 28 | −99.62% | 0.312 USDT | 0.275 USDT | 67 | 买入 |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0.3112 USDT | +0.42% | 0 | — | 0.3165 USDT | 0.3019 USDT | 152.22 K | 买入 |