商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0.3919 USDT | −3.88% | 20.16 M | +20.32% | 0.4079 USDT | 0.3756 USDT | 17.04 M | 买入 |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.3915 USDT | −3.93% | 4.63 M | +12.32% | 0.4078 USDT | 0.3758 USDT | 5.21 M | 买入 |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0.3918 USDT | −3.78% | 4.22 M | +59.53% | 0.4079 USDT | 0.3759 USDT | 2.81 M | 买入 |
PORTALUSDTPortal / Tether USD | HTX | 0.3913 USDT | +11.39% | 2.88 M | −8.58% | 0.4093 USDT | 0.3493 USDT | 6.03 M | 买入 |
PORTALUSDTPortal / Tether | KuCoin | 0.3915 USDT | −3.83% | 671.62 K | +26.17% | 0.4074 USDT | 0.3762 USDT | 682.55 K | 买入 |
PORTALUSDTPortal / USDT | MEXC | 0.3917 USDT | −3.90% | 542.84 K | +9.00% | 0.4069 USDT | 0.3758 USDT | 406.45 K | 买入 |
PORTALUSDTPortal/Tether | Gate.io | 0.3914 USDT | −3.86% | 525.02 K | +32.86% | 0.4079 USDT | 0.3764 USDT | 488.96 K | 买入 |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.3904 USDT | −4.41% | 388.62 K | +19.50% | 0.4071 USDT | 0.3751 USDT | 341.55 K | 买入 |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0.3926 USDT | −3.23% | 93.78 K | +6.79% | 0.4300 USDT | 0.3765 USDT | 117.34 K | 买入 |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0.3917 USDT | −3.95% | 60.47 K | +8.66% | 0.4078 USDT | 0.3761 USDT | 59.6 K | 买入 |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.3988 USDT | −1.70% | 21.94 K | −17.63% | 0.4199 USDT | 0.3771 USDT | 23.47 K | 买入 |
PORTALUSDTPortal / Tether USD | Poloniex | 0.388 USDT | −3.96% | 60 | +1,975.18% | 0.388 USDT | 0.388 USDT | 1 | 买入 |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0.3915 USDT | −3.90% | 0 | — | 0.4079 USDT | 0.3755 USDT | 436.4 K | 买入 |